JITO Historical Data

JTO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 1.86
+4.98%
$ 218.04 million $ 35.72 million
Feb 6, 2024 $ 1.77
-1.74%
$ 207.7 million $ 31.4 million
Feb 5, 2024 $ 1.8
-0.65%
$ 211.37 million $ 32.03 million
Feb 4, 2024 $ 1.82
-4.08%
$ 212.77 million $ 25.65 million
Feb 3, 2024 $ 1.89
-3.50%
$ 221.81 million $ 28.58 million
Feb 2, 2024 $ 1.96
+3.88%
$ 229.86 million $ 47.2 million
Feb 1, 2024 $ 1.89
-1.39%
$ 221.26 million $ 55.47 million
Jan 31, 2024 $ 1.91
-11.92%
$ 224.39 million $ 113.91 million
Jan 30, 2024 $ 2.17
+4.76%
$ 254.74 million $ 108.93 million
Jan 29, 2024 $ 2.07
+4.25%
$ 243.17 million $ 61.34 million
Jan 28, 2024 $ 1.99
-5.23%
$ 233.25 million $ 52.88 million
Jan 27, 2024 $ 2.1
+0.08%
$ 246.12 million $ 58.76 million
Jan 26, 2024 $ 2.1
+11.84%
$ 245.94 million $ 73.56 million
Jan 25, 2024 $ 1.88
-4.19%
$ 1.88 billion $ 38.08 million
Jan 24, 2024 $ 1.96
+0.38%
$ 1.96 billion $ 58.7 million
Jan 23, 2024 $ 1.95
-2.43%
$ 1.95 billion $ 88.6 million
Jan 22, 2024 $ 2
-5.14%
$ 2 billion $ 72.51 million
Jan 21, 2024 $ 2.11
-3.73%
$ 2.11 billion $ 44.65 million
Jan 20, 2024 $ 2.19
-2.81%
$ 2.19 billion $ 72.06 million
Jan 19, 2024 $ 2.25
+4.38%
$ 2.25 billion $ 166.66 million
Jan 18, 2024 $ 2.16
-15.81%
$ 2.16 billion $ 114.83 million
Jan 17, 2024 $ 2.56
-0.86%
$ 2.56 billion $ 168.28 million
Jan 16, 2024 $ 2.59
+8.11%
$ 2.59 billion $ 174.95 million
Jan 15, 2024 $ 2.39
-5.34%
$ 2.39 billion $ 132.96 million
Jan 14, 2024 $ 2.53
+2.17%
$ 2.53 billion $ 295.13 million
Jan 13, 2024 $ 2.47
+25.30%
$ 2.47 billion $ 200.15 million
Jan 12, 2024 $ 1.97
-6.31%
$ 1.97 billion $ 164.78 million
Jan 11, 2024 $ 2.11
+8.37%
$ 2.11 billion $ 234.39 million
Jan 10, 2024 $ 1.94
+23.45%
$ 1.94 billion $ 137.24 million
Jan 9, 2024 $ 1.57
-6.87%
$ 1.57 billion $ 86.43 million
Jan 8, 2024 $ 1.69
+8.73%
$ 1.69 billion $ 113.96 million
Jan 7, 2024 $ 1.55
-10.79%
$ 1.55 billion $ 125.5 million
Jan 6, 2024 $ 1.74
+10.04%
$ 1.74 billion $ 230.9 million
Jan 5, 2024 $ 1.58
-2.46%
$ 1.58 billion $ 69.97 million
Jan 4, 2024 $ 1.62
+4.81%
$ 1.62 billion $ 63.82 million
Jan 3, 2024 $ 1.55
-19.66%
$ 1.55 billion $ 145.02 million
Jan 2, 2024 $ 1.93
-3.74%
$ 1.93 billion $ 91.98 million
Jan 1, 2024 $ 2
+6.77%
$ 2 billion $ 94.32 million
Dec 31, 2023 $ 1.88
-15.11%
$ 1.88 billion $ 96.33 million
Dec 30, 2023 $ 2.21
-1.43%
$ 2.21 billion $ 50.41 million
Dec 29, 2023 $ 2.24
-3.38%
$ 2.24 billion $ 98.21 million
Dec 28, 2023 $ 2.32
-5.29%
$ 2.32 billion $ 80.87 million
Dec 27, 2023 $ 2.45
-2.99%
$ 2.45 billion $ 100.36 million
Dec 26, 2023 $ 2.53
-8.23%
$ 2.53 billion $ 157.54 million
Dec 25, 2023 $ 2.75
+12.58%
$ 2.75 billion $ 182.72 million
Dec 24, 2023 $ 2.45
-6.94%
$ 2.45 billion $ 138.45 million
Dec 23, 2023 $ 2.63
+1.04%
$ 2.63 billion $ 98.23 million
Dec 22, 2023 $ 2.6
-7.98%
$ 2.6 billion $ 191.78 million
Dec 21, 2023 $ 2.83
+6.58%
$ 2.83 billion $ 216.77 million
Dec 20, 2023 $ 2.65
+11.52%
$ 2.65 billion $ 247.18 million