JITO Historical Data

JTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 3.26
+4.07%
$ 381.57 million $ 102.93 million
Mar 28, 2024 $ 3.13
+3.46%
$ 366.63 million $ 71.77 million
Mar 27, 2024 $ 3.02
-4.24%
$ 354.37 million $ 77.7 million
Mar 26, 2024 $ 3.16
+0.71%
$ 370.07 million $ 87.27 million
Mar 25, 2024 $ 3.14
+4.19%
$ 367.46 million $ 93.43 million
Mar 24, 2024 $ 3.01
+7.09%
$ 352.69 million $ 60.17 million
Mar 23, 2024 $ 2.81
-0.95%
$ 329.36 million $ 54.33 million
Mar 22, 2024 $ 2.84
-4.86%
$ 332.51 million $ 86.69 million
Mar 21, 2024 $ 2.98
-8.96%
$ 349.45 million $ 105.62 million
Mar 20, 2024 $ 3.28
+1.89%
$ 383.83 million $ 164.11 million
Mar 19, 2024 $ 3.21
-9.90%
$ 376.72 million $ 223.98 million
Mar 18, 2024 $ 3.57
+0.20%
$ 418.1 million $ 275.07 million
Mar 17, 2024 $ 3.56
+7.30%
$ 417.24 million $ 222.96 million
Mar 16, 2024 $ 3.32
+3.86%
$ 388.87 million $ 422.6 million
Mar 15, 2024 $ 3.19
+7.17%
$ 374.44 million $ 278.55 million
Mar 14, 2024 $ 2.98
+3.19%
$ 350.03 million $ 222.91 million
Mar 13, 2024 $ 2.89
+1.44%
$ 338.6 million $ 97.38 million
Mar 12, 2024 $ 2.85
+2.06%
$ 333.8 million $ 124.85 million
Mar 11, 2024 $ 2.79
-0.49%
$ 327.07 million $ 76.2 million
Mar 10, 2024 $ 2.8
-2.37%
$ 328.67 million $ 74.79 million
Mar 9, 2024 $ 2.87
+3.51%
$ 336.66 million $ 87.84 million
Mar 8, 2024 $ 2.78
-5.20%
$ 325.24 million $ 114.39 million
Mar 7, 2024 $ 2.93
+10.73%
$ 343.08 million $ 191.81 million
Mar 6, 2024 $ 2.64
+2.63%
$ 309.84 million $ 108.5 million
Mar 5, 2024 $ 2.58
-8.23%
$ 301.9 million $ 203.26 million
Mar 4, 2024 $ 2.81
+0.75%
$ 329 million $ 192.89 million
Mar 3, 2024 $ 2.79
+9.89%
$ 326.56 million $ 162.43 million
Mar 2, 2024 $ 2.54
-0.41%
$ 297.15 million $ 85.16 million
Mar 1, 2024 $ 2.55
+1.92%
$ 298.36 million $ 100.79 million
Feb 29, 2024 $ 2.5
+10.29%
$ 292.75 million $ 189.64 million
Feb 28, 2024 $ 2.26
-5.41%
$ 265.45 million $ 118.82 million
Feb 27, 2024 $ 2.39
+7.46%
$ 280.62 million $ 118.18 million
Feb 26, 2024 $ 2.23
+5.33%
$ 261.15 million $ 69.29 million
Feb 25, 2024 $ 2.12
+0.50%
$ 247.94 million $ 30.3 million
Feb 24, 2024 $ 2.11
+5.14%
$ 246.71 million $ 43.82 million
Feb 23, 2024 $ 2
-3.97%
$ 234.64 million $ 53.94 million
Feb 22, 2024 $ 2.08
+0.13%
$ 244.35 million $ 50.42 million
Feb 21, 2024 $ 2.08
-7.26%
$ 244.04 million $ 57.27 million
Feb 20, 2024 $ 2.25
-5.70%
$ 263.14 million $ 69.37 million
Feb 19, 2024 $ 2.38
+0.97%
$ 279.04 million $ 64.56 million
Feb 18, 2024 $ 2.36
+8.98%
$ 276.37 million $ 87.54 million
Feb 17, 2024 $ 2.16
-3.53%
$ 253.61 million $ 42.73 million
Feb 16, 2024 $ 2.24
+2.44%
$ 262.89 million $ 84.85 million
Feb 15, 2024 $ 2.19
-1.70%
$ 256.64 million $ 57.23 million
Feb 14, 2024 $ 2.23
+3.27%
$ 261.08 million $ 82.82 million
Feb 13, 2024 $ 2.16
+4.13%
$ 252.82 million $ 82.74 million
Feb 12, 2024 $ 2.07
+2.89%
$ 242.81 million $ 45.89 million
Feb 11, 2024 $ 2.01
+3.49%
$ 235.99 million $ 52.5 million
Feb 10, 2024 $ 1.95
-1.34%
$ 228.04 million $ 31.85 million
Feb 9, 2024 $ 1.97
+7.44%
$ 231.15 million $ 61.11 million