Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $3.55
-5.88%
$432.96 million $71.4 million
May 25, 2024 $3.77
+0.07%
$459.92 million $85.74 million
May 24, 2024 $3.77
-0.83%
$459.51 million $79.79 million
May 23, 2024 $3.8
-2.68%
$463.28 million $144.94 million
May 22, 2024 $3.91
-7.42%
$475.91 million $139.83 million
May 21, 2024 $4.22
-5.30%
$513.94 million $156.29 million
May 20, 2024 $4.46
+2.00%
$542.56 million $146.88 million
May 19, 2024 $4.37
-2.09%
$531.79 million $98.45 million
May 18, 2024 $4.46
-3.63%
$543.02 million $182.43 million
May 17, 2024 $4.63
+2.01%
$563.34 million $181.86 million
May 16, 2024 $4.54
+6.25%
$552.12 million $276.11 million
May 15, 2024 $4.27
+14.77%
$519.51 million $180.55 million
May 14, 2024 $3.72
-9.78%
$452.45 million $128.19 million
May 13, 2024 $4.12
+3.07%
$501.39 million $196.85 million
May 12, 2024 $4
-3.25%
$486.32 million $159.82 million
May 11, 2024 $4.14
+0.53%
$502.53 million $162.78 million
May 10, 2024 $4.11
+7.87%
$499.74 million $238.82 million
May 9, 2024 $3.81
-1.52%
$463.19 million $225.98 million
May 8, 2024 $3.87
-0.37%
$470.25 million $175.84 million
May 7, 2024 $3.89
+7.31%
$471.88 million $263.89 million
May 6, 2024 $3.62
+1.16%
$439.65 million $182.87 million
May 5, 2024 $3.58
+1.33%
$434.52 million $83.11 million
May 4, 2024 $3.53
+1.40%
$428.74 million $151.45 million
May 3, 2024 $3.48
-1.31%
$422.63 million $185.36 million
May 2, 2024 $3.6
+11.52%
$428.15 million $255.39 million
May 1, 2024 $3.19
+0.12%
$391.86 million $157.21 million
Apr 30, 2024 $3.19
+3.47%
$386.14 million $189.94 million
Apr 29, 2024 $3.08
-0.52%
$373.1 million $60.6 million
Apr 28, 2024 $3.1
-1.75%
$374.98 million $60.73 million
Apr 27, 2024 $3.15
+0.00%
$381.57 million $73.73 million
Apr 26, 2024 $3.15
-0.64%
$381.5 million $80.4 million
Apr 25, 2024 $3.17
+0.03%
$383.31 million $95.94 million
Apr 24, 2024 $3.17
-5.10%
$383.08 million $103.88 million
Apr 23, 2024 $3.34
-9.14%
$403.53 million $125.44 million
Apr 22, 2024 $3.68
-3.94%
$444.02 million $115 million
Apr 21, 2024 $3.83
+1.53%
$462.11 million $199.43 million
Apr 20, 2024 $3.77
+3.49%
$441.65 million $177.42 million
Apr 19, 2024 $3.64
+13.84%
$426.74 million $228.56 million
Apr 18, 2024 $3.2
+15.85%
$374.87 million $146.87 million
Apr 17, 2024 $2.76
+4.72%
$323.58 million $94.05 million
Apr 16, 2024 $2.64
-1.26%
$308.99 million $73.27 million
Apr 15, 2024 $2.67
-11.75%
$312.93 million $115.43 million
Apr 14, 2024 $3.03
+8.54%
$354.61 million $144.63 million
Apr 13, 2024 $2.79
-17.77%
$326.72 million $236.62 million
Apr 12, 2024 $3.39
-9.43%
$397.24 million $172.59 million
Apr 11, 2024 $3.74
-3.09%
$438.62 million $85.78 million
Apr 10, 2024 $3.86
+0.62%
$452.59 million $124.91 million
Apr 9, 2024 $3.84
-4.85%
$449.8 million $144.08 million
Apr 8, 2024 $4.03
+5.48%
$472.76 million $215.4 million
Apr 7, 2024 $3.82
+0.12%
$448.16 million $130.96 million