JITO Historical Data

JTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.492
+0.63%
$ 206.82 million $ 14.26 million
Jan 5, 2026 $ 0.488
+0.19%
$ 205.32 million $ 12.15 million
Jan 4, 2026 $ 0.488
+7.16%
$ 204.74 million $ 18.39 million
Jan 3, 2026 $ 0.455
+1.14%
$ 190.9 million $ 11.17 million
Jan 2, 2026 $ 0.45
+6.50%
$ 188.57 million $ 17.9 million
Jan 1, 2026 $ 0.422
+7.74%
$ 176.91 million $ 12.27 million
Dec 31, 2025 $ 0.392
-0.84%
$ 163.94 million $ 13.25 million
Dec 30, 2025 $ 0.394
+2.22%
$ 165.45 million $ 13.72 million
Dec 29, 2025 $ 0.386
-1.99%
$ 160.81 million $ 13.23 million
Dec 28, 2025 $ 0.392
-1.43%
$ 164.48 million $ 8.83 million
Dec 27, 2025 $ 0.394
+3.78%
$ 165.81 million $ 8.96 million
Dec 26, 2025 $ 0.378
+4.42%
$ 158.01 million $ 10.42 million
Dec 25, 2025 $ 0.368
+1.16%
$ 150.82 million $ 9.36 million
Dec 24, 2025 $ 0.365
+1.84%
$ 151.22 million $ 9.56 million
Dec 23, 2025 $ 0.356
-0.26%
$ 148.73 million $ 11.28 million
Dec 22, 2025 $ 0.358
+0.23%
$ 148.07 million $ 14.21 million
Dec 21, 2025 $ 0.357
-1.90%
$ 148.14 million $ 12.31 million
Dec 20, 2025 $ 0.366
+5.72%
$ 150.69 million $ 15.58 million
Dec 19, 2025 $ 0.349
+8.57%
$ 143.44 million $ 15.27 million
Dec 18, 2025 $ 0.321
-4.29%
$ 132.82 million $ 14.05 million
Dec 17, 2025 $ 0.336
-7.63%
$ 138.29 million $ 12.03 million
Dec 16, 2025 $ 0.363
+1.07%
$ 150.31 million $ 11.33 million
Dec 15, 2025 $ 0.355
-4.26%
$ 148.34 million $ 12.68 million
Dec 14, 2025 $ 0.373
-5.80%
$ 152.98 million $ 8.68 million
Dec 13, 2025 $ 0.394
+1.13%
$ 162.86 million $ 7.48 million
Dec 12, 2025 $ 0.39
-3.84%
$ 160.38 million $ 11.78 million
Dec 11, 2025 $ 0.405
-3.16%
$ 166.66 million $ 15.77 million
Dec 10, 2025 $ 0.419
-4.51%
$ 171.93 million $ 19.15 million
Dec 9, 2025 $ 0.438
+1.85%
$ 179.88 million $ 16.54 million
Dec 8, 2025 $ 0.431
-1.31%
$ 176.46 million $ 13.33 million
Dec 7, 2025 $ 0.436
-2.64%
$ 178.51 million $ 16.22 million
Dec 6, 2025 $ 0.448
+3.48%
$ 183.2 million $ 8.49 million
Dec 5, 2025 $ 0.433
-4.97%
$ 176.55 million $ 11.78 million
Dec 4, 2025 $ 0.456
-3.56%
$ 185.84 million $ 13.72 million
Dec 3, 2025 $ 0.472
+1.31%
$ 192.77 million $ 15.64 million
Dec 2, 2025 $ 0.466
+11.93%
$ 189.92 million $ 17.08 million
Dec 1, 2025 $ 0.417
-10.36%
$ 169.58 million $ 16.59 million
Nov 30, 2025 $ 0.477
+0.60%
$ 188.95 million $ 11.62 million
Nov 29, 2025 $ 0.477
-3.68%
$ 192.73 million $ 12.98 million
Nov 28, 2025 $ 0.496
-2.79%
$ 200.84 million $ 43.91 million
Nov 27, 2025 $ 0.514
-5.28%
$ 206.74 million $ 53.59 million
Nov 26, 2025 $ 0.546
+6.99%
$ 219.9 million $ 55.53 million
Nov 25, 2025 $ 0.51
+0.42%
$ 206.57 million $ 22.48 million
Nov 24, 2025 $ 0.507
+9.23%
$ 205.2 million $ 15.87 million
Nov 23, 2025 $ 0.471
+1.23%
$ 187.49 million $ 12.71 million
Nov 22, 2025 $ 0.471
-1.46%
$ 187.78 million $ 10.3 million
Nov 21, 2025 $ 0.467
-11.04%
$ 192.53 million $ 22.03 million
Nov 20, 2025 $ 0.536
-1.94%
$ 211.84 million $ 16.82 million
Nov 19, 2025 $ 0.547
-2.68%
$ 219.99 million $ 13.78 million
Nov 18, 2025 $ 0.564
+2.39%
$ 225.91 million $ 18.96 million