Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JITO Historical Data

JTO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 AM $0.5
+0.03%
$262.28 million $29.91 million
10:50 AM $0.5
+0.01%
$262.28 million $27.67 million
10:49 AM $0.5
+0.08%
$261.79 million $29.92 million
10:48 AM $0.499
-0.12%
$261.79 million $29.92 million
10:47 AM $0.5
+0.06%
$261.79 million $29.94 million
10:46 AM $0.5
+0.02%
$261.79 million $29.96 million
10:45 AM $0.5
-0.17%
$261.79 million $29.98 million
10:44 AM $0.5
-0.02%
$262.11 million $29.99 million
10:43 AM $0.501
+0.05%
$262.11 million $30.01 million
10:42 AM $0.5
+0.03%
$262.11 million $30 million
10:41 AM $0.5
+0.00%
$262.11 million $30.04 million
10:40 AM $0.5
+0.00%
$262.11 million $30.07 million
10:39 AM $0.5
+0.01%
$261.94 million $30.09 million
10:38 AM $0.5
+0.08%
$261.94 million $30.08 million
10:37 AM $0.5
+0.08%
$261.94 million $30.08 million
10:36 AM $0.499
+0.12%
$261.94 million $30.07 million
10:35 AM $0.499
+0.02%
$261.94 million $30.03 million
10:34 AM $0.499
+0.05%
$261.12 million $30.03 million
10:33 AM $0.498
+0.03%
$261.12 million $30.07 million
10:32 AM $0.498
-0.03%
$261.12 million $30.06 million
10:31 AM $0.498
+0.04%
$261.12 million $30.09 million
10:30 AM $0.498
-0.05%
$261.12 million $30.11 million
10:29 AM $0.498
-0.03%
$261.02 million $30.1 million
10:28 AM $0.499
-0.19%
$261.02 million $30.1 million
10:27 AM $0.499
-0.19%
$261.02 million $30.09 million
10:26 AM $0.5
+0.13%
$261.02 million $30.09 million
10:25 AM $0.5
-0.39%
$261.02 million $30.04 million
10:24 AM $0.502
-0.15%
$262.77 million $29.96 million
10:23 AM $0.502
-0.12%
$262.77 million $30.06 million
10:22 AM $0.503
-0.05%
$262.77 million $30.05 million
10:21 AM $0.503
-0.01%
$262.77 million $30.06 million
10:20 AM $0.503
-0.05%
$262.77 million $30.04 million
10:19 AM $0.504
-0.03%
$263.76 million $30.04 million
10:18 AM $0.504
-0.09%
$263.76 million $30.05 million
10:17 AM $0.504
-0.06%
$263.76 million $30.07 million
10:16 AM $0.505
+0.04%
$263.76 million $30.08 million
10:15 AM $0.504
+0.07%
$263.76 million $30.07 million
10:14 AM $0.504
-0.13%
$263.95 million $30.06 million
10:13 AM $0.505
-0.07%
$263.95 million $30.07 million
10:12 AM $0.505
+0.08%
$263.95 million $30.06 million
10:11 AM $0.505
+0.02%
$263.95 million $30.06 million
10:10 AM $0.504
+0.02%
$263.95 million $30.05 million
10:09 AM $0.504
-0.03%
$264.17 million $30.05 million
10:08 AM $0.504
-0.01%
$264.17 million $30.12 million
10:07 AM $0.505
-0.10%
$264.17 million $30.11 million
10:06 AM $0.505
-0.03%
$264.17 million $30.12 million
10:05 AM $0.505
+0.03%
$264.17 million $30.12 million
10:04 AM $0.505
-0.04%
$264.53 million $30.14 million
10:03 AM $0.505
-0.05%
$264.53 million $30.14 million
10:02 AM $0.505
-0.04%
$264.53 million $30.17 million