JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.513
-0.02%
$ 245.76 million $ 35.18 million
12:57 PM $ 0.513
+0.11%
$ 245.76 million $ 35.18 million
12:56 PM $ 0.512
-0.02%
$ 245.76 million $ 35.17 million
12:55 PM $ 0.512
+0.17%
$ 245.76 million $ 35.16 million
12:54 PM $ 0.511
+0.15%
$ 245.09 million $ 35.15 million
12:53 PM $ 0.511
+0.03%
$ 245.09 million $ 35.16 million
12:52 PM $ 0.51
+0.24%
$ 245.09 million $ 35.15 million
12:51 PM $ 0.509
+0.14%
$ 245.09 million $ 35.16 million
12:50 PM $ 0.509
-0.02%
$ 245.09 million $ 35.12 million
12:49 PM $ 0.509
+0.08%
$ 243.82 million $ 35.12 million
12:48 PM $ 0.508
+0.03%
$ 243.82 million $ 35.12 million
12:47 PM $ 0.508
+0.19%
$ 243.82 million $ 35.12 million
12:46 PM $ 0.507
+0.03%
$ 243.82 million $ 35.12 million
12:45 PM $ 0.507
+0.03%
$ 243.82 million $ 35.11 million
12:44 PM $ 0.507
+0.11%
$ 242.9 million $ 35.11 million
12:43 PM $ 0.506
+0.17%
$ 242.9 million $ 35.1 million
12:42 PM $ 0.505
+0.00%
$ 242.9 million $ 35.11 million
12:41 PM $ 0.505
+0.07%
$ 242.9 million $ 35.13 million
12:40 PM $ 0.505
+0.07%
$ 242.9 million $ 35.11 million
12:39 PM $ 0.505
-0.06%
$ 241.88 million $ 35.13 million
12:38 PM $ 0.505
-0.02%
$ 241.88 million $ 35.14 million
12:37 PM $ 0.505
+0.07%
$ 241.88 million $ 35.15 million
12:36 PM $ 0.505
+0.07%
$ 241.88 million $ 35.15 million
12:35 PM $ 0.504
+0.04%
$ 241.88 million $ 35.16 million
12:34 PM $ 0.504
+0.16%
$ 241.61 million $ 35.17 million
12:33 PM $ 0.503
+0.13%
$ 241.61 million $ 35.17 million
12:32 PM $ 0.503
+0.06%
$ 241.61 million $ 35.19 million
12:31 PM $ 0.502
+0.04%
$ 241.61 million $ 35.2 million
12:30 PM $ 0.502
-0.09%
$ 241.61 million $ 35.2 million
12:29 PM $ 0.502
+0.04%
$ 240.89 million $ 35.23 million
12:28 PM $ 0.502
+0.06%
$ 240.89 million $ 35.27 million
12:27 PM $ 0.502
-0.14%
$ 240.89 million $ 35.28 million
12:26 PM $ 0.503
+0.07%
$ 240.89 million $ 35.31 million
12:25 PM $ 0.502
-0.09%
$ 240.89 million $ 35.31 million
12:24 PM $ 0.503
-0.06%
$ 241.05 million $ 35.31 million
12:23 PM $ 0.503
-0.11%
$ 241.05 million $ 35.33 million
12:22 PM $ 0.504
-0.09%
$ 241.05 million $ 35.35 million
12:21 PM $ 0.504
+0.10%
$ 241.05 million $ 35.37 million
12:20 PM $ 0.504
+0.00%
$ 241.05 million $ 35.44 million
12:19 PM $ 0.504
-0.10%
$ 241.53 million $ 35.45 million
12:18 PM $ 0.504
-0.06%
$ 241.53 million $ 35.47 million
12:17 PM $ 0.505
+0.01%
$ 241.53 million $ 35.48 million
12:16 PM $ 0.505
-0.11%
$ 241.53 million $ 35.49 million
12:15 PM $ 0.505
-0.02%
$ 241.53 million $ 35.5 million
12:14 PM $ 0.505
-0.11%
$ 242.2 million $ 35.52 million
12:13 PM $ 0.506
-0.05%
$ 242.2 million $ 35.52 million
12:12 PM $ 0.506
-0.13%
$ 242.2 million $ 35.52 million
12:11 PM $ 0.507
-0.10%
$ 242.2 million $ 35.53 million
12:10 PM $ 0.507
-0.05%
$ 242.2 million $ 35.53 million
12:09 PM $ 0.507
-0.08%
$ 243.3 million $ 35.54 million