JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1.95
+4.95%
$ 758.33 million $ 318.56 million
Jun 2 $ 1.85
+8.16%
$ 628.02 million $ 146.82 million
May 26 $ 1.71
-13.02%
$ 572.16 million $ 133.09 million
May 19 $ 1.98
+0.73%
$ 652.62 million $ 146.56 million
May 12 $ 1.84
-10.09%
$ 648.08 million $ 127.29 million
May 5 $ 2.13
+33.40%
$ 670.56 million $ 179 million
Apr 28 $ 1.59
-9.74%
$ 516.98 million $ 115.04 million
Apr 21 $ 1.77
+6.92%
$ 567.51 million $ 189.47 million
Apr 14 $ 1.69
-0.43%
$ 526.46 million $ 110.1 million
Apr 7 $ 1.81
+15.86%
$ 535.53 million $ 169.75 million
Mar 31 $ 1.76
-20.42%
$ 489.12 million $ 214.52 million
Mar 24 $ 2.23
+2.21%
$ 688.2 million $ 158.96 million
Mar 17 $ 2.13
+1.62%
$ 670.03 million $ 150.8 million
Mar 10 $ 2.23
+4.15%
$ 638.76 million $ 178.51 million
Mar 3 $ 2.32
-16.25%
$ 648.44 million $ 333.08 million
Feb 24 $ 2.78
-0.41%
$ 831.93 million $ 291.05 million
Feb 17 $ 2.96
-3.01%
$ 828.48 million $ 441.67 million
Feb 10 $ 3.15
+27.12%
$ 900.08 million $ 228.41 million
Feb 3 $ 2.53
-11.72%
$ 724.53 million $ 359.16 million
Jan 27 $ 2.87
-1.38%
$ 829.73 million $ 323.03 million
Jan 20 $ 2.88
-2.60%
$ 832.85 million $ 315.69 million
Jan 13 $ 3.21
+23.76%
$ 839.64 million $ 287.25 million
Jan 6 $ 2.69
-13.38%
$ 730.45 million $ 173.13 million
Dec 30 $ 3.09
-5.05%
$ 865.06 million $ 213.11 million
Dec 23 $ 3.32
+14.18%
$ 898.74 million $ 201.47 million
Dec 16 $ 2.9
-21.84%
$ 793.86 million $ 461.19 million
Dec 9 $ 3.67
-4.73%
$ 1 billion $ 774 million
Dec 2 $ 3.92
+3.19%
$ 1.03 billion $ 604.22 million
Nov 25 $ 3.8
+0.60%
$ 500.52 million $ 505.99 million
Nov 18 $ 3.57
+25.03%
$ 495.3 million $ 589.34 million
Nov 11 $ 2.75
-10.39%
$ 368.23 million $ 576.47 million
Nov 4 $ 3.13
+56.05%
$ 394.87 million $ 546.85 million
Oct 28 $ 2.01
-19.66%
$ 257.83 million $ 319.2 million
Oct 21 $ 2.27
-2.70%
$ 319.98 million $ 382.95 million
Oct 14 $ 2.33
+17.60%
$ 298.66 million $ 368.9 million
Oct 7 $ 1.95
-6.56%
$ 253.19 million $ 148.84 million
Sep 30 $ 2.03
-18.70%
$ 266.44 million $ 144.02 million
Sep 23 $ 2.48
+15.44%
$ 317.02 million $ 238.32 million
Sep 16 $ 2.28
+17.39%
$ 272.57 million $ 145.59 million
Sep 9 $ 2.01
-0.94%
$ 245.79 million $ 130.37 million
Sep 2 $ 1.93
-7.31%
$ 256.37 million $ 165.85 million
Aug 26 $ 2.09
-22.74%
$ 263.09 million $ 258.01 million
Aug 19 $ 2.76
+20.59%
$ 340.05 million $ 204.7 million
Aug 12 $ 2.39
-1.98%
$ 285.47 million $ 270.1 million
Aug 5 $ 2.67
+14.58%
$ 303.08 million $ 450.37 million
Jul 29 $ 2.4
-23.18%
$ 289.44 million $ 445.74 million
Jul 22 $ 3.12
+7.44%
$ 386.61 million $ 444.62 million
Jul 15 $ 2.78
+30.07%
$ 359.36 million $ 318.93 million
Jul 8 $ 2.02
+6.09%
$ 263.77 million $ 194.31 million
Jul 1 $ 2.02
-16.31%
$ 234.4 million $ 379.62 million