JITO Historical Data

JTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.87
+2.94%
$ 679.75 million $ 22.12 million
Aug 8, 2025 $ 1.82
+1.45%
$ 659.13 million $ 28.92 million
Aug 7, 2025 $ 1.79
+7.14%
$ 649.67 million $ 29.35 million
Aug 6, 2025 $ 1.67
+1.17%
$ 604.49 million $ 20.42 million
Aug 5, 2025 $ 1.65
-3.09%
$ 597.5 million $ 41.24 million
Aug 4, 2025 $ 1.71
-0.31%
$ 615.38 million $ 22.6 million
Aug 3, 2025 $ 1.7
+4.20%
$ 617.27 million $ 11.66 million
Aug 2, 2025 $ 1.64
-1.75%
$ 588.01 million $ 21.61 million
Aug 1, 2025 $ 1.65
-1.95%
$ 602.07 million $ 40.77 million
Jul 31, 2025 $ 1.68
-8.17%
$ 605.18 million $ 35.33 million
Jul 30, 2025 $ 1.83
-4.39%
$ 653.6 million $ 33.6 million
Jul 29, 2025 $ 1.92
+0.47%
$ 683.62 million $ 38.31 million
Jul 28, 2025 $ 1.91
-5.84%
$ 680.41 million $ 50.6 million
Jul 27, 2025 $ 2.03
+1.74%
$ 722.62 million $ 25.27 million
Jul 26, 2025 $ 1.99
+0.77%
$ 710.24 million $ 21.77 million
Jul 25, 2025 $ 1.98
+0.45%
$ 704.78 million $ 45.2 million
Jul 24, 2025 $ 1.97
-2.67%
$ 701.61 million $ 59.43 million
Jul 23, 2025 $ 2.02
-8.68%
$ 720.87 million $ 57.5 million
Jul 22, 2025 $ 2.21
+1.94%
$ 788.51 million $ 100.95 million
Jul 21, 2025 $ 2.17
+6.10%
$ 771.87 million $ 93.72 million
Jul 20, 2025 $ 2.05
+5.35%
$ 727.49 million $ 43.09 million
Jul 19, 2025 $ 1.94
+0.38%
$ 688.35 million $ 23.6 million
Jul 18, 2025 $ 1.93
+0.19%
$ 685.77 million $ 60.26 million
Jul 17, 2025 $ 1.93
-1.42%
$ 684.37 million $ 57.99 million
Jul 16, 2025 $ 1.96
+2.84%
$ 683 million $ 54.76 million
Jul 15, 2025 $ 1.9
+0.96%
$ 664.14 million $ 38.14 million
Jul 14, 2025 $ 1.89
-1.45%
$ 656.46 million $ 44.25 million
Jul 13, 2025 $ 1.91
+1.29%
$ 666.11 million $ 24.71 million
Jul 12, 2025 $ 1.89
-2.48%
$ 656.94 million $ 30.37 million
Jul 11, 2025 $ 1.94
-0.49%
$ 672.2 million $ 55.47 million
Jul 10, 2025 $ 1.88
-2.02%
$ 654.91 million $ 44 million
Jul 9, 2025 $ 1.92
+3.33%
$ 664.71 million $ 36.07 million
Jul 8, 2025 $ 1.86
-0.64%
$ 642.6 million $ 17.16 million
Jul 7, 2025 $ 1.87
-3.50%
$ 645.34 million $ 35.28 million
Jul 6, 2025 $ 1.94
-2.85%
$ 668.73 million $ 42.46 million
Jul 5, 2025 $ 1.99
-1.38%
$ 687.63 million $ 15.37 million
Jul 4, 2025 $ 2.02
-4.71%
$ 696.52 million $ 24.83 million
Jul 3, 2025 $ 2.12
-2.39%
$ 729.4 million $ 27.78 million
Jul 2, 2025 $ 2.17
+6.38%
$ 746.47 million $ 34.12 million
Jul 1, 2025 $ 2.05
-8.09%
$ 700.96 million $ 40.31 million
Jun 30, 2025 $ 2.23
-1.63%
$ 763.09 million $ 119.05 million
Jun 29, 2025 $ 2.26
+0.50%
$ 774.89 million $ 37.21 million
Jun 28, 2025 $ 2.25
+16.58%
$ 770.2 million $ 82.73 million
Jun 27, 2025 $ 1.93
-0.87%
$ 659.97 million $ 18.22 million
Jun 26, 2025 $ 1.95
-2.59%
$ 664.99 million $ 21.2 million
Jun 25, 2025 $ 2
-4.87%
$ 681.9 million $ 25.25 million
Jun 24, 2025 $ 2.1
-1.53%
$ 715.99 million $ 36.83 million
Jun 23, 2025 $ 2.14
+6.68%
$ 726.34 million $ 37.64 million
Jun 22, 2025 $ 2
-2.94%
$ 680.13 million $ 51.33 million
Jun 21, 2025 $ 2.06
-2.59%
$ 699.96 million $ 34.6 million