Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.261
-3.84%
$115.89 million $5.86 million
Mar 5, 2026 $0.271
-1.89%
$120.41 million $7.02 million
Mar 4, 2026 $0.277
+0.62%
$122.63 million $8.36 million
Mar 3, 2026 $0.275
-0.40%
$121.69 million $7.36 million
Mar 2, 2026 $0.276
+4.86%
$122.08 million $10.62 million
Mar 1, 2026 $0.263
-3.23%
$116.23 million $7.43 million
Feb 28, 2026 $0.272
-1.97%
$120.01 million $9.46 million
Feb 27, 2026 $0.277
-0.81%
$122.32 million $9.76 million
Feb 26, 2026 $0.279
-4.85%
$123.21 million $7.31 million
Feb 25, 2026 $0.294
+5.05%
$129.24 million $12.04 million
Feb 24, 2026 $0.279
+0.79%
$123.03 million $14.81 million
Feb 23, 2026 $0.277
-8.23%
$121.97 million $23.13 million
Feb 22, 2026 $0.302
-1.86%
$132.8 million $30.75 million
Feb 21, 2026 $0.308
-2.04%
$135.21 million $17.75 million
Feb 20, 2026 $0.314
+10.99%
$137.86 million $65.63 million
Feb 19, 2026 $0.283
-6.16%
$124.05 million $25.44 million
Feb 18, 2026 $0.302
-9.69%
$132.04 million $76.64 million
Feb 17, 2026 $0.334
+23.06%
$146.44 million $166.51 million
Feb 16, 2026 $0.271
+0.57%
$118.65 million $16.48 million
Feb 15, 2026 $0.27
-5.85%
$117.88 million $38.64 million
Feb 14, 2026 $0.287
+7.01%
$125.11 million $21.68 million
Feb 13, 2026 $0.268
+3.01%
$116.81 million $8.77 million
Feb 12, 2026 $0.26
+7.23%
$113.3 million $17.89 million
Feb 11, 2026 $0.242
+0.04%
$105.57 million $8.58 million
Feb 10, 2026 $0.242
-2.41%
$105.44 million $6.31 million
Feb 9, 2026 $0.248
-2.20%
$107.92 million $8.03 million
Feb 8, 2026 $0.254
-2.04%
$110.37 million $11.64 million
Feb 7, 2026 $0.259
-0.26%
$112.47 million $23.33 million
Feb 6, 2026 $0.26
+9.53%
$112.65 million $19.42 million
Feb 5, 2026 $0.237
-17.03%
$102.78 million $19.02 million
Feb 4, 2026 $0.286
-2.32%
$123.78 million $13.12 million
Feb 3, 2026 $0.293
-3.33%
$126.6 million $16.06 million
Feb 2, 2026 $0.303
+6.82%
$130.84 million $26.93 million
Feb 1, 2026 $0.284
-8.22%
$122.39 million $18.71 million
Jan 31, 2026 $0.309
-9.67%
$133.22 million $37.56 million
Jan 30, 2026 $0.342
-8.33%
$147.35 million $38.94 million
Jan 29, 2026 $0.373
-12.35%
$160.55 million $103.79 million
Jan 28, 2026 $0.426
+14.94%
$182.76 million $294.89 million
Jan 27, 2026 $0.37
+6.84%
$159.05 million $32.8 million
Jan 26, 2026 $0.347
+12.29%
$148.84 million $63.83 million
Jan 25, 2026 $0.309
-6.80%
$132.43 million $62.12 million
Jan 24, 2026 $0.331
+0.57%
$141.97 million $9.29 million
Jan 23, 2026 $0.329
+0.54%
$141.02 million $14.64 million
Jan 22, 2026 $0.328
-3.49%
$140.21 million $12.99 million
Jan 21, 2026 $0.339
+0.78%
$145.06 million $16.84 million
Jan 20, 2026 $0.337
-6.70%
$143.85 million $17.05 million
Jan 19, 2026 $0.361
-3.95%
$153.94 million $17.67 million
Jan 18, 2026 $0.376
-6.19%
$160.23 million $11.27 million
Jan 17, 2026 $0.401
-4.59%
$170.77 million $11.93 million
Jan 16, 2026 $0.42
+0.98%
$178.59 million $10.85 million