JITO Historical Data

JTO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1.85
+1.78%
$ 595.88 million $ 16.43 million
Apr 30, 2025 $ 1.81
+1.19%
$ 584.8 million $ 18.51 million
Apr 29, 2025 $ 1.79
-0.93%
$ 577.41 million $ 12.38 million
Apr 28, 2025 $ 1.81
+2.46%
$ 582.15 million $ 24.37 million
Apr 27, 2025 $ 1.77
-4.58%
$ 567.51 million $ 14.1 million
Apr 26, 2025 $ 1.85
-1.03%
$ 594.04 million $ 26.86 million
Apr 25, 2025 $ 1.87
+2.49%
$ 599.51 million $ 40.43 million
Apr 24, 2025 $ 1.82
+0.60%
$ 584.18 million $ 29.03 million
Apr 23, 2025 $ 1.81
-2.99%
$ 580.01 million $ 30.57 million
Apr 22, 2025 $ 1.87
+11.84%
$ 597.11 million $ 26.83 million
Apr 21, 2025 $ 1.67
+1.18%
$ 533.31 million $ 21.66 million
Apr 20, 2025 $ 1.65
-2.11%
$ 526.46 million $ 17.85 million
Apr 19, 2025 $ 1.69
+4.73%
$ 537.06 million $ 17.73 million
Apr 18, 2025 $ 1.61
+1.67%
$ 512.2 million $ 15.82 million
Apr 17, 2025 $ 1.58
-0.42%
$ 503.12 million $ 16.89 million
Apr 16, 2025 $ 1.59
-1.30%
$ 504.49 million $ 19.28 million
Apr 15, 2025 $ 1.61
-4.77%
$ 510.43 million $ 19.02 million
Apr 14, 2025 $ 1.69
-0.16%
$ 535.33 million $ 21.36 million
Apr 13, 2025 $ 1.69
-6.37%
$ 535.53 million $ 16.41 million
Apr 12, 2025 $ 1.81
+4.77%
$ 571.19 million $ 17.47 million
Apr 11, 2025 $ 1.73
+4.56%
$ 544.48 million $ 18.93 million
Apr 10, 2025 $ 1.65
-3.70%
$ 520.18 million $ 22.53 million
Apr 9, 2025 $ 1.72
+8.02%
$ 539.52 million $ 31.09 million
Apr 8, 2025 $ 1.59
-0.05%
$ 498.88 million $ 35.1 million
Apr 7, 2025 $ 1.59
+1.69%
$ 498.31 million $ 44.64 million
Apr 6, 2025 $ 1.56
-11.55%
$ 489.12 million $ 28.31 million
Apr 5, 2025 $ 1.76
-5.33%
$ 552.36 million $ 25.71 million
Apr 4, 2025 $ 1.86
-6.12%
$ 582.77 million $ 35.49 million
Apr 3, 2025 $ 1.99
-4.70%
$ 619.95 million $ 27.81 million
Apr 2, 2025 $ 2.08
-9.36%
$ 649.58 million $ 41.43 million
Apr 1, 2025 $ 2.3
-2.55%
$ 715.6 million $ 37.81 million
Mar 31, 2025 $ 2.36
+6.31%
$ 732.69 million $ 46.27 million
Mar 30, 2025 $ 2.22
-0.36%
$ 688.2 million $ 21.09 million
Mar 29, 2025 $ 2.23
+0.49%
$ 689.88 million $ 20.36 million
Mar 28, 2025 $ 2.21
-7.47%
$ 685.62 million $ 24.76 million
Mar 27, 2025 $ 2.39
+0.60%
$ 740.07 million $ 18.74 million
Mar 26, 2025 $ 2.38
-1.69%
$ 734.81 million $ 27.17 million
Mar 25, 2025 $ 2.42
+7.27%
$ 746.56 million $ 40.27 million
Mar 24, 2025 $ 2.25
+3.58%
$ 694.96 million $ 27.66 million
Mar 23, 2025 $ 2.18
+2.35%
$ 670.03 million $ 19.23 million
Mar 22, 2025 $ 2.13
-0.40%
$ 653.84 million $ 18 million
Mar 21, 2025 $ 2.14
-0.46%
$ 655.65 million $ 21.6 million
Mar 20, 2025 $ 2.15
-5.00%
$ 658.49 million $ 25.79 million
Mar 19, 2025 $ 2.26
+4.43%
$ 692.33 million $ 35.16 million
Mar 18, 2025 $ 2.17
-1.81%
$ 662.43 million $ 27.16 million
Mar 17, 2025 $ 2.2
+5.36%
$ 673.82 million $ 23.09 million
Mar 16, 2025 $ 2.09
-6.25%
$ 638.76 million $ 17.54 million
Mar 15, 2025 $ 2.23
+0.86%
$ 680.27 million $ 17.91 million
Mar 14, 2025 $ 2.26
+5.20%
$ 687.33 million $ 23.63 million
Mar 13, 2025 $ 2.14
-0.62%
$ 652.27 million $ 27.75 million