JITO Historical Data

JTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 2.16
+0.27%
$ 655.52 million $ 30.96 million
Mar 11, 2025 $ 2.15
+1.41%
$ 652.83 million $ 37.63 million
Mar 10, 2025 $ 2.12
-0.95%
$ 643 million $ 40.63 million
Mar 9, 2025 $ 2.14
-7.83%
$ 648.44 million $ 28.41 million
Mar 8, 2025 $ 2.32
-6.15%
$ 702.65 million $ 30.65 million
Mar 7, 2025 $ 2.48
-5.89%
$ 748.66 million $ 52.81 million
Mar 6, 2025 $ 2.64
-2.27%
$ 794.51 million $ 64.63 million
Mar 5, 2025 $ 2.7
+13.44%
$ 811.97 million $ 75.64 million
Mar 4, 2025 $ 2.38
+1.22%
$ 714.63 million $ 62.93 million
Mar 3, 2025 $ 2.35
-15.43%
$ 704.42 million $ 46.41 million
Mar 2, 2025 $ 2.78
+14.38%
$ 831.93 million $ 54.51 million
Mar 1, 2025 $ 2.43
-3.94%
$ 726.4 million $ 29.12 million
Feb 28, 2025 $ 2.53
+1.66%
$ 755.26 million $ 52.93 million
Feb 27, 2025 $ 2.49
-3.80%
$ 742 million $ 30.36 million
Feb 26, 2025 $ 2.58
-0.23%
$ 770.35 million $ 42.44 million
Feb 25, 2025 $ 2.59
+3.27%
$ 771.62 million $ 42.58 million
Feb 24, 2025 $ 2.51
-10.05%
$ 746.23 million $ 39.1 million
Feb 23, 2025 $ 2.79
-5.97%
$ 828.48 million $ 29.27 million
Feb 22, 2025 $ 2.96
+1.12%
$ 879.96 million $ 56.18 million
Feb 21, 2025 $ 2.93
+7.14%
$ 869.39 million $ 260.95 million
Feb 20, 2025 $ 2.74
+5.44%
$ 810.47 million $ 21.93 million
Feb 19, 2025 $ 2.6
-1.68%
$ 767.79 million $ 27.84 million
Feb 18, 2025 $ 2.64
-2.91%
$ 779.81 million $ 34.88 million
Feb 17, 2025 $ 2.72
-11.01%
$ 802.26 million $ 39.89 million
Feb 16, 2025 $ 3.05
-3.12%
$ 900.08 million $ 18.85 million
Feb 15, 2025 $ 3.15
-1.85%
$ 927.92 million $ 24.96 million
Feb 14, 2025 $ 3.21
+6.09%
$ 944.1 million $ 79 million
Feb 13, 2025 $ 3.03
+1.12%
$ 888.73 million $ 34.89 million
Feb 12, 2025 $ 3
+14.08%
$ 878.08 million $ 40.23 million
Feb 11, 2025 $ 2.62
+2.69%
$ 768.53 million $ 24.93 million
Feb 10, 2025 $ 2.56
+3.02%
$ 747.28 million $ 24.4 million
Feb 9, 2025 $ 2.48
-1.96%
$ 724.53 million $ 21.91 million
Feb 8, 2025 $ 2.53
+2.20%
$ 738.3 million $ 19.68 million
Feb 7, 2025 $ 2.48
-1.10%
$ 721.6 million $ 34.87 million
Feb 6, 2025 $ 2.5
-4.49%
$ 728.57 million $ 80.56 million
Feb 5, 2025 $ 2.62
-11.09%
$ 761.7 million $ 47.1 million
Feb 4, 2025 $ 2.95
-5.21%
$ 855.58 million $ 74.79 million
Feb 3, 2025 $ 3.11
+8.44%
$ 901.17 million $ 102.17 million
Feb 2, 2025 $ 2.87
-4.73%
$ 829.73 million $ 51.91 million
Feb 1, 2025 $ 3.01
-11.26%
$ 869.93 million $ 32.63 million
Jan 31, 2025 $ 3.39
+0.80%
$ 978.8 million $ 48.22 million
Jan 30, 2025 $ 3.36
+3.99%
$ 969.76 million $ 36.76 million
Jan 29, 2025 $ 3.23
+13.98%
$ 931.19 million $ 64.93 million
Jan 28, 2025 $ 2.84
-2.60%
$ 815.93 million $ 44.57 million
Jan 27, 2025 $ 2.91
+0.21%
$ 835.71 million $ 44.02 million
Jan 26, 2025 $ 2.91
+0.94%
$ 832.85 million $ 46.44 million
Jan 25, 2025 $ 2.88
+4.35%
$ 824.04 million $ 34.27 million
Jan 24, 2025 $ 2.76
-1.33%
$ 789.32 million $ 44.15 million
Jan 23, 2025 $ 2.8
-8.84%
$ 798.98 million $ 42.6 million
Jan 22, 2025 $ 3.07
+2.95%
$ 875.01 million $ 55.21 million