Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFIB Historical Data

AFIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.62
+0.00%
$-- $28,391
Jun 1, 2024 $0.62
+1.10%
$3.5 million $28,388
May 2, 2024 $0.833
+0.00%
$-- $40,478
May 1, 2024 $0.829
-3.41%
$4.7 million $40,288
Apr 2, 2024 $2.24
+0.06%
$-- $110,107
Apr 1, 2024 $2.25
-4.73%
$12.66 million $110,300
Mar 2, 2024 $0.866
+0.79%
$4.88 million $35,857
Feb 2, 2024 $0.883
+0.91%
$-- $38,777
Feb 1, 2024 $0.875
+2.46%
$4.92 million $191,274
Jan 2, 2024 $1.79
+1.10%
$-- $37,565
Jan 1, 2024 $1.77
+32.63%
$9.97 million $165,799
Dec 30, 2023 $1.02
+1.25%
$5.76 million $31,729
Dec 2, 2023 $1.68
+0.33%
$-- $33,075
Dec 1, 2023 $1.67
+160.27%
$9.4 million $69,834
Nov 2, 2023 $1.82
+0.97%
$-- $36,203
Nov 1, 2023 $1.8
+1.24%
$10.1 million $35,799
Oct 2, 2023 $0.943
+0.00%
$-- $28,633
Oct 1, 2023 $0.942
+1.14%
$5.25 million $28,614
Sep 7, 2023 $1.2
+0.10%
$-- $35,854
Sep 6, 2023 $1.2
-0.12%
$6.68 million $35,823
Sep 2, 2023 $1.71
+0.26%
$-- $38,942
Sep 1, 2023 $1.7
+20.39%
$9.47 million $235,994
Download