Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFIB Historical Data

AFIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.62
+0.00%
$-- $28,391
Jun 1, 2024 $0.62
+1.10%
$3.5 million $28,388
May 2, 2024 $0.833
+0.00%
$-- $40,478
May 1, 2024 $0.829
-3.41%
$4.7 million $40,288
Apr 2, 2024 $2.24
+0.06%
$-- $110,107
Apr 1, 2024 $2.25
-4.73%
$12.66 million $110,300
Mar 2, 2024 $0.866
+0.79%
$4.88 million $35,857
Feb 2, 2024 $0.883
+0.91%
$-- $38,777
Feb 1, 2024 $0.875
+2.46%
$4.92 million $191,274
Jan 2, 2024 $1.79
+1.10%
$-- $37,565
Jan 1, 2024 $1.77
+32.63%
$9.97 million $165,799
Dec 30, 2023 $1.02
+1.25%
$5.76 million $31,729
Dec 2, 2023 $1.68
+0.33%
$-- $33,075
Dec 1, 2023 $1.67
+160.27%
$9.4 million $69,834
Nov 2, 2023 $1.82
+0.97%
$-- $36,203
Nov 1, 2023 $1.8
+1.24%
$10.1 million $35,799
Oct 2, 2023 $0.943
+0.00%
$-- $28,633
Oct 1, 2023 $0.942
+1.14%
$5.25 million $28,614
Sep 7, 2023 $1.2
+0.10%
$-- $35,854
Sep 6, 2023 $1.2
-0.12%
$6.68 million $35,823
Sep 2, 2023 $1.71
+0.26%
$-- $38,942
Sep 1, 2023 $1.7
+20.39%
$9.47 million $235,994
Download