AFIB Historical Data

AFIB
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.62
+0.00%
$ -- $ 28,391
Jun 1, 2024 $ 0.62
+1.10%
$ 3.5 million $ 28,388
May 2, 2024 $ 0.833
+0.00%
$ -- $ 40,478
May 1, 2024 $ 0.829
-3.41%
$ 4.7 million $ 40,288
Apr 2, 2024 $ 2.24
+0.06%
$ -- $ 110,107
Apr 1, 2024 $ 2.25
-4.73%
$ 12.66 million $ 110,300
Mar 2, 2024 $ 0.866
+0.79%
$ 4.88 million $ 35,857
Feb 2, 2024 $ 0.883
+0.91%
$ -- $ 38,777
Feb 1, 2024 $ 0.875
+2.46%
$ 4.92 million $ 191,274
Jan 2, 2024 $ 1.79
+1.10%
$ -- $ 37,565
Jan 1, 2024 $ 1.77
+32.63%
$ 9.97 million $ 165,799
Dec 30, 2023 $ 1.02
+1.25%
$ 5.76 million $ 31,729
Dec 2, 2023 $ 1.68
+0.33%
$ -- $ 33,075
Dec 1, 2023 $ 1.67
+160.27%
$ 9.4 million $ 69,834
Nov 2, 2023 $ 1.82
+0.97%
$ -- $ 36,203
Nov 1, 2023 $ 1.8
+1.24%
$ 10.1 million $ 35,799
Oct 2, 2023 $ 0.943
+0.00%
$ -- $ 28,633
Oct 1, 2023 $ 0.942
+1.14%
$ 5.25 million $ 28,614
Sep 7, 2023 $ 1.2
+0.10%
$ -- $ 35,854
Sep 6, 2023 $ 1.2
-0.12%
$ 6.68 million $ 35,823
Sep 2, 2023 $ 1.71
+0.26%
$ -- $ 38,942
Sep 1, 2023 $ 1.7
+20.39%
$ 9.47 million $ 235,994
Download