AFIB Historical Data

AFIB
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.62
+1.16%
$ -- $ 56,779
May 2024 $ 0.833
-2.93%
$ -- $ 80,766
Apr 2024 $ 2.24
-4.87%
$ -- $ 220,407
Mar 2024 $ 0.866
+0.79%
$ -- $ 35,857
Feb 2024 $ 0.883
+3.41%
$ -- $ 230,051
Jan 2024 $ 1.79
+33.73%
$ -- $ 203,364
Dec 2023 $ 1.02
+59.01%
$ -- $ 134,639
Nov 2023 $ 1.82
+2.29%
$ -- $ 72,002
Oct 2023 $ 0.943
+1.16%
$ -- $ 57,247
Sep 2023 $ 1.2
-15.16%
$ -- $ 346,612
Download