Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFIB Historical Data

AFIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.62
+1.16%
$-- $56,779
Apr 29 $0.833
-2.93%
$-- $80,766
Apr 1 $2.24
-4.87%
$-- $220,407
Feb 26 $0.866
+0.79%
$-- $35,857
Jan 29 $0.883
+3.41%
$-- $230,051
Jan 1 $1.79
+33.73%
$-- $203,364
Dec 25 $1.02
+1.25%
$-- $31,729
Nov 27 $1.68
+161.14%
$-- $102,910
Oct 30 $1.82
+2.29%
$-- $72,002
Oct 2 $0.943
+0.00%
$-- $28,633
Sep 25 $0.942
+1.14%
$5.25 million $28,614
Sep 4 $1.2
-0.05%
$-- $71,677
Aug 28 $1.71
+20.71%
$-- $274,936
Download