AFIB Historical Data

AFIB
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.62
+1.16%
$ -- $ 56,779
Apr 29 $ 0.833
-2.93%
$ -- $ 80,766
Apr 1 $ 2.24
-4.87%
$ -- $ 220,407
Feb 26 $ 0.866
+0.79%
$ -- $ 35,857
Jan 29 $ 0.883
+3.41%
$ -- $ 230,051
Jan 1 $ 1.79
+33.73%
$ -- $ 203,364
Dec 25 $ 1.02
+1.25%
$ -- $ 31,729
Nov 27 $ 1.68
+161.14%
$ -- $ 102,910
Oct 30 $ 1.82
+2.29%
$ -- $ 72,002
Oct 2 $ 0.943
+0.00%
$ -- $ 28,633
Sep 25 $ 0.942
+1.14%
$ 5.25 million $ 28,614
Sep 4 $ 1.2
-0.05%
$ -- $ 71,677
Aug 28 $ 1.71
+20.71%
$ -- $ 274,936
Download