Gata Historical Data

GATA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00289
-3.15%
$ 436,543 $ 76,639
Mar 4, 2026 $ 0.00299
-2.09%
$ 450,740 $ 76,954
Mar 3, 2026 $ 0.00305
-1.40%
$ 460,362 $ 71,692
Mar 2, 2026 $ 0.00309
+1.07%
$ 466,922 $ 70,663
Mar 1, 2026 $ 0.00306
+0.06%
$ 461,959 $ 74,952
Feb 28, 2026 $ 0.00306
-2.52%
$ 461,693 $ 70,430
Feb 27, 2026 $ 0.00314
+0.28%
$ 474,009 $ 80,317
Feb 26, 2026 $ 0.00313
-1.69%
$ 472,301 $ 73,172
Feb 25, 2026 $ 0.00318
+2.79%
$ 480,552 $ 68,779
Feb 24, 2026 $ 0.0031
-2.21%
$ 467,903 $ 82,744
Feb 23, 2026 $ 0.00317
+0.52%
$ 478,468 $ 71,801
Feb 22, 2026 $ 0.00315
-1.96%
$ 475,998 $ 69,310
Feb 21, 2026 $ 0.00322
+2.59%
$ 485,606 $ 74,724
Feb 20, 2026 $ 0.00313
-2.19%
$ 473,284 $ 102,629
Feb 19, 2026 $ 0.00321
-0.30%
$ 484,340 $ 75,893
Feb 18, 2026 $ 0.00321
-1.26%
$ 486,105 $ 76,843
Feb 17, 2026 $ 0.00326
-1.68%
$ 491,624 $ 98,381
Feb 16, 2026 $ 0.00331
+3.29%
$ 500,263 $ 129,355
Feb 15, 2026 $ 0.00321
-0.51%
$ 480,885 $ 104,184
Feb 14, 2026 $ 0.00322
+1.16%
$ 486,567 $ 96,361
Feb 13, 2026 $ 0.00319
+2.63%
$ 481,009 $ 119,624
Feb 12, 2026 $ 0.0031
-12.92%
$ 468,671 $ 164,109
Feb 11, 2026 $ 0.00356
+7.88%
$ 538,217 $ 215,047
Feb 10, 2026 $ 0.0033
-6.73%
$ 498,794 $ 100,294
Feb 9, 2026 $ 0.00354
+5.96%
$ 534,694 $ 94,325
Feb 8, 2026 $ 0.00334
+1.54%
$ 504,717 $ 74,793
Feb 7, 2026 $ 0.00329
-0.78%
$ 497,048 $ 91,545
Feb 6, 2026 $ 0.00332
-0.66%
$ 501,243 $ 96,463
Feb 5, 2026 $ 0.00334
-9.24%
$ 504,577 $ 88,520
Feb 4, 2026 $ 0.00368
-8.26%
$ 556,079 $ 89,059
Feb 3, 2026 $ 0.00401
-2.47%
$ 605,554 $ 82,162
Feb 2, 2026 $ 0.00411
-3.23%
$ 622,407 $ 78,906
Feb 1, 2026 $ 0.00425
-2.30%
$ 641,289 $ 88,478
Jan 31, 2026 $ 0.00434
-3.52%
$ 655,951 $ 81,187
Jan 30, 2026 $ 0.0045
-2.53%
$ 679,909 $ 71,982
Jan 29, 2026 $ 0.00462
-4.72%
$ 697,038 $ 83,162
Jan 28, 2026 $ 0.00484
-4.92%
$ 731,555 $ 198,524
Jan 27, 2026 $ 0.0051
+16.98%
$ 769,446 $ 211,790
Jan 26, 2026 $ 0.00436
-7.81%
$ 657,785 $ 75,853
Jan 25, 2026 $ 0.00473
+9.62%
$ 713,536 $ 145,741
Jan 24, 2026 $ 0.00431
-3.67%
$ 650,889 $ 89,604
Jan 23, 2026 $ 0.00447
-4.33%
$ 675,439 $ 86,865
Jan 22, 2026 $ 0.00467
-7.02%
$ 705,678 $ 94,740
Jan 21, 2026 $ 0.00502
-5.30%
$ 758,367 $ 83,165
Jan 20, 2026 $ 0.00531
+2.78%
$ 801,239 $ 100,736
Jan 19, 2026 $ 0.00516
-10.75%
$ 779,663 $ 92,427
Jan 18, 2026 $ 0.00578
-9.05%
$ 873,031 $ 104,211
Jan 17, 2026 $ 0.00636
+0.03%
$ 959,927 $ 90,323
Jan 16, 2026 $ 0.00635
-1.55%
$ 953,333 $ 87,330
Jan 15, 2026 $ 0.00645
-0.37%
$ 974,770 $ 92,886