Gata Historical Data

GATA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00219
+3.26%
$ 331,265 $ 169,090
Apr 22, 3 AM $ 0.00212
-1.86%
$ 320,819 $ 173,587
Apr 22, 2 AM $ 0.00216
-1.28%
$ 326,885 $ 170,621
Apr 22, 1 AM $ 0.00219
+0.11%
$ 331,139 $ 172,647
Apr 22, 12 AM $ 0.00219
+4.02%
$ 330,732 $ 171,575
Apr 21, 11 PM $ 0.00211
+0.56%
$ 317,947 $ 168,908
Apr 21, 10 PM $ 0.00209
+0.38%
$ 316,167 $ 169,089
Apr 21, 9 PM $ 0.00209
+0.02%
$ 314,964 $ 169,924
Apr 21, 8 PM $ 0.00209
+1.40%
$ 314,895 $ 170,273
Apr 21, 7 PM $ 0.00206
+0.18%
$ 310,491 $ 170,092
Apr 21, 6 PM $ 0.00205
+0.11%
$ 309,724 $ 172,336
Apr 21, 5 PM $ 0.00205
-2.91%
$ 309,397 $ 171,935
Apr 21, 4 PM $ 0.00211
-3.68%
$ 318,660 $ 172,569
Apr 21, 3 PM $ 0.00219
+0.98%
$ 330,823 $ 183,051
Apr 21, 2 PM $ 0.00217
-3.76%
$ 327,993 $ 183,906
Apr 21, 1 PM $ 0.00226
+2.57%
$ 340,754 $ 157,271
Apr 21, 12 PM $ 0.0022
+1.36%
$ 332,205 $ 152,609
Apr 21, 11 AM $ 0.00217
+1.67%
$ 327,748 $ 152,185
Apr 21, 10 AM $ 0.00213
+1.07%
$ 322,364 $ 129,927
Apr 21, 9 AM $ 0.00211
+0.61%
$ 318,957 $ 129,199
Apr 21, 8 AM $ 0.0021
+0.64%
$ 316,878 $ 130,364
Apr 21, 7 AM $ 0.00209
-3.14%
$ 314,865 $ 130,129
Apr 21, 6 AM $ 0.00215
-4.80%
$ 325,080 $ 131,848
Apr 21, 5 AM $ 0.00226
+1.14%
$ 341,463 $ 132,144
Apr 21, 4 AM $ 0.00224
+4.80%
$ 337,606 $ 129,043
Apr 21, 3 AM $ 0.00213
+0.56%
$ 322,153 $ 124,142
Apr 21, 2 AM $ 0.00212
+1.74%
$ 320,348 $ 123,760
Apr 21, 1 AM $ 0.00209
+0.48%
$ 316,165 $ 123,252
Apr 21, 12 AM $ 0.00208
+0.39%
$ 314,661 $ 124,302
Apr 20, 11 PM $ 0.00208
-3.09%
$ 313,449 $ 124,892
Apr 20, 10 PM $ 0.00214
+0.22%
$ 323,661 $ 125,965
Apr 20, 9 PM $ 0.00214
-0.21%
$ 322,964 $ 125,712
Apr 20, 8 PM $ 0.00214
+0.06%
$ 323,646 $ 125,681
Apr 20, 7 PM $ 0.00214
+0.09%
$ 323,451 $ 125,190
Apr 20, 6 PM $ 0.00214
+0.10%
$ 323,086 $ 124,258
Apr 20, 5 PM $ 0.00214
+0.49%
$ 322,909 $ 124,098
Apr 20, 4 PM $ 0.00213
+8.96%
$ 321,334 $ 123,759
Apr 20, 3 PM $ 0.00195
+1.72%
$ 294,915 $ 112,272
Apr 20, 2 PM $ 0.00192
+0.92%
$ 290,073 $ 113,830
Apr 20, 1 PM $ 0.0019
-5.06%
$ 287,417 $ 113,616
Apr 20, 12 PM $ 0.00201
-1.05%
$ 303,727 $ 114,386
Apr 20, 11 AM $ 0.00203
-0.29%
$ 306,797 $ 115,381
Apr 20, 10 AM $ 0.00204
-0.05%
$ 307,773 $ 115,762
Apr 20, 9 AM $ 0.00204
+5.37%
$ 307,939 $ 115,716
Apr 20, 8 AM $ 0.00194
+0.16%
$ 292,317 $ 115,243
Apr 20, 7 AM $ 0.00193
-0.01%
$ 291,865 $ 117,299
Apr 20, 6 AM $ 0.00193
+0.03%
$ 291,892 $ 119,709
Apr 20, 5 AM $ 0.00193
-1.07%
$ 291,807 $ 122,710
Apr 20, 4 AM $ 0.00195
-0.74%
$ 294,968 $ 123,246
Apr 20, 3 AM $ 0.00197
+0.02%
$ 297,229 $ 126,787