Gata Historical Data

GATA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.00021
-0.37%
$ 51,418 $ 383
Aug 7, 1 AM $ 0.000211
+0.00%
$ 51,610 $ 342
Aug 7, 12 AM $ 0.000211
+0.00%
$ 51,610 $ 342
Aug 6, 11 PM $ 0.000211
+0.00%
$ 51,610 $ 342
Aug 6, 10 PM $ 0.000211
+0.00%
$ 51,610 $ 342
Aug 6, 9 PM $ 0.000211
+0.00%
$ 51,610 $ 361
Aug 6, 8 PM $ 0.000211
+0.00%
$ 51,610 $ 361
Aug 6, 7 PM $ 0.000211
+0.00%
$ 51,610 $ 361
Aug 6, 6 PM $ 0.000211
+0.00%
$ 51,610 $ 361
Aug 6, 5 PM $ 0.000211
+0.00%
$ 51,610 $ 361
Aug 6, 4 PM $ 0.000211
-0.22%
$ 51,627 $ 327
Aug 6, 3 PM $ 0.000211
+0.50%
$ 51,741 $ 280
Aug 6, 2 PM $ 0.00021
+0.00%
$ 51,482 $ 261
Aug 6, 1 PM $ 0.00021
+0.00%
$ 51,482 $ 268
Aug 6, 12 PM $ 0.00021
+0.00%
$ 51,482 $ 328
Aug 6, 11 AM $ 0.00021
+0.00%
$ 51,482 $ 361
Aug 6, 10 AM $ 0.00021
+0.00%
$ 51,482 $ 361
Aug 6, 9 AM $ 0.00021
+0.00%
$ 51,482 $ 361
Aug 6, 8 AM $ 0.00021
-1.00%
$ 51,482 $ 361
Aug 6, 7 AM $ 0.000212
-0.33%
$ 52,004 $ 264
Aug 6, 6 AM $ 0.000213
+0.83%
$ 52,178 $ 262
Aug 6, 5 AM $ 0.000211
+0.34%
$ 51,751 $ 177
Aug 6, 4 AM $ 0.000211
+0.00%
$ 51,577 $ 140
Aug 6, 3 AM $ 0.000211
+0.00%
$ 51,577 $ 140
Aug 6, 2 AM $ 0.000211
+0.00%
$ 51,576 $ 188
Aug 6, 1 AM $ 0.000211
+0.00%
$ 51,576 $ 188
Aug 6, 12 AM $ 0.000211
+0.00%
$ 51,576 $ 188
Aug 5, 11 PM $ 0.000211
+0.00%
$ 51,576 $ 188
Aug 5, 10 PM $ 0.000211
-0.64%
$ 51,576 $ 188
Aug 5, 9 PM $ 0.000212
+0.00%
$ 51,909 $ 169
Aug 5, 8 PM $ 0.000212
+0.00%
$ 51,909 $ 169
Aug 5, 7 PM $ 0.000212
+0.01%
$ 51,909 $ 187
Aug 5, 6 PM $ 0.000212
-0.09%
$ 51,905 $ 364
Aug 5, 5 PM $ 0.000212
+0.17%
$ 51,920 $ 442
Aug 5, 4 PM $ 0.000212
+1.43%
$ 51,832 $ 494
Aug 5, 3 PM $ 0.000209
+0.00%
$ 51,107 $ 443
Aug 5, 2 PM $ 0.000209
-0.97%
$ 51,107 $ 443
Aug 5, 1 PM $ 0.000211
-0.39%
$ 51,606 $ 436
Aug 5, 12 PM $ 0.000211
+0.67%
$ 51,808 $ 377
Aug 5, 11 AM $ 0.00021
+0.00%
$ 51,466 $ 343
Aug 5, 10 AM $ 0.00021
-0.13%
$ 51,466 $ 343
Aug 5, 9 AM $ 0.00021
+0.13%
$ 51,531 $ 350
Aug 5, 8 AM $ 0.00021
+1.04%
$ 51,466 $ 343
Aug 5, 7 AM $ 0.000208
+0.00%
$ 50,936 $ 340
Aug 5, 6 AM $ 0.000208
+0.00%
$ 50,936 $ 340
Aug 5, 5 AM $ 0.000208
+0.00%
$ 50,936 $ 340
Aug 5, 4 AM $ 0.000208
+0.00%
$ 50,936 $ 340
Aug 5, 3 AM $ 0.000208
-1.45%
$ 50,936 $ 340
Aug 5, 2 AM $ 0.000211
+0.00%
$ 51,684 $ 292
Aug 5, 1 AM $ 0.000211
+0.00%
$ 51,684 $ 294