Gata Historical Data

GATA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000517
-0.15%
$ 126,657 $ 53,345
Jun 22, 4 PM $ 0.000518
+0.61%
$ 126,851 $ 53,210
Jun 22, 3 PM $ 0.000515
+0.51%
$ 126,080 $ 53,133
Jun 22, 2 PM $ 0.000512
-1.87%
$ 125,444 $ 53,371
Jun 22, 1 PM $ 0.000522
-0.06%
$ 127,834 $ 53,110
Jun 22, 12 PM $ 0.000522
+0.06%
$ 127,907 $ 53,321
Jun 22, 11 AM $ 0.000522
+1.93%
$ 127,834 $ 53,218
Jun 22, 10 AM $ 0.000512
-1.48%
$ 125,417 $ 52,863
Jun 22, 9 AM $ 0.00052
+1.42%
$ 127,297 $ 53,281
Jun 22, 8 AM $ 0.000513
-1.40%
$ 125,612 $ 52,789
Jun 22, 7 AM $ 0.000517
-0.31%
$ 126,759 $ 52,315
Jun 22, 6 AM $ 0.000519
-0.61%
$ 127,149 $ 52,499
Jun 22, 5 AM $ 0.000522
+0.19%
$ 127,933 $ 53,209
Jun 22, 4 AM $ 0.000521
+2.31%
$ 127,690 $ 53,368
Jun 22, 3 AM $ 0.000509
-0.99%
$ 124,806 $ 53,429
Jun 22, 2 AM $ 0.000514
-0.12%
$ 126,049 $ 53,934
Jun 22, 1 AM $ 0.000515
-1.04%
$ 126,194 $ 54,238
Jun 22, 12 AM $ 0.00052
+0.98%
$ 127,521 $ 55,221
Jun 21, 11 PM $ 0.000515
-0.41%
$ 126,279 $ 54,735
Jun 21, 10 PM $ 0.000518
-0.02%
$ 126,796 $ 55,086
Jun 21, 9 PM $ 0.000518
+1.04%
$ 126,890 $ 55,535
Jun 21, 8 PM $ 0.000513
-1.20%
$ 125,583 $ 55,103
Jun 21, 7 PM $ 0.00052
+0.04%
$ 127,303 $ 54,977
Jun 21, 6 PM $ 0.000521
+0.85%
$ 127,637 $ 54,899
Jun 21, 5 PM $ 0.000515
+0.54%
$ 126,205 $ 55,230
Jun 21, 4 PM $ 0.000512
-0.94%
$ 125,529 $ 55,929
Jun 21, 3 PM $ 0.000517
-0.81%
$ 126,722 $ 56,357
Jun 21, 2 PM $ 0.000521
+1.38%
$ 127,755 $ 56,754
Jun 21, 1 PM $ 0.000514
-1.60%
$ 126,018 $ 56,494
Jun 21, 12 PM $ 0.000523
+2.37%
$ 128,062 $ 55,973
Jun 21, 11 AM $ 0.000511
-1.77%
$ 125,100 $ 56,326
Jun 21, 10 AM $ 0.00052
-1.38%
$ 127,360 $ 57,182
Jun 21, 9 AM $ 0.000527
+2.31%
$ 129,141 $ 56,625
Jun 21, 8 AM $ 0.000515
-0.63%
$ 126,220 $ 56,778
Jun 21, 7 AM $ 0.000518
-0.07%
$ 127,024 $ 56,925
Jun 21, 6 AM $ 0.000519
+0.26%
$ 127,118 $ 57,187
Jun 21, 5 AM $ 0.000518
+0.39%
$ 126,789 $ 57,331
Jun 21, 4 AM $ 0.000515
-1.09%
$ 126,295 $ 57,653
Jun 21, 3 AM $ 0.000521
+0.36%
$ 127,685 $ 58,109
Jun 21, 2 AM $ 0.000519
+0.07%
$ 127,225 $ 57,105
Jun 21, 1 AM $ 0.000519
-0.40%
$ 127,155 $ 56,766
Jun 21, 12 AM $ 0.000521
-0.12%
$ 127,665 $ 56,551
Jun 20, 11 PM $ 0.000522
+0.04%
$ 127,814 $ 56,949
Jun 20, 10 PM $ 0.000521
-0.35%
$ 127,765 $ 56,688
Jun 20, 9 PM $ 0.000523
+0.34%
$ 128,214 $ 57,009
Jun 20, 8 PM $ 0.000522
-1.08%
$ 127,780 $ 57,401
Jun 20, 7 PM $ 0.000527
+0.60%
$ 129,174 $ 56,738
Jun 20, 6 PM $ 0.000524
+0.40%
$ 128,399 $ 56,171
Jun 20, 5 PM $ 0.000522
-1.41%
$ 127,894 $ 55,665
Jun 20, 4 PM $ 0.000529
-0.04%
$ 129,724 $ 55,300