Gata Historical Data

GATA Page 2
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00258
+0.00%
$ 391,043 $ 128,970
6:10 AM $ 0.00258
-0.17%
$ 391,043 $ 129,010
6:09 AM $ 0.00259
+0.90%
$ 390,390 $ 129,010
6:08 AM $ 0.00256
+0.76%
$ 390,390 $ 128,507
6:07 AM $ 0.00254
+0.03%
$ 390,390 $ 128,572
6:06 AM $ 0.00254
-0.03%
$ 390,390 $ 128,629
6:05 AM $ 0.00254
+0.05%
$ 390,390 $ 128,606
6:04 AM $ 0.00254
-0.09%
$ 383,803 $ 128,672
6:03 AM $ 0.00254
+0.06%
$ 383,803 $ 128,672
6:02 AM $ 0.00254
-0.02%
$ 383,803 $ 128,621
6:01 AM $ 0.00254
-0.03%
$ 383,803 $ 128,667
6:00 AM $ 0.00254
+0.05%
$ 383,803 $ 128,658
5:59 AM $ 0.00254
-0.05%
$ 383,915 $ 128,667
5:58 AM $ 0.00254
+0.02%
$ 383,915 $ 128,667
5:57 AM $ 0.00254
-0.03%
$ 383,915 $ 128,636
5:56 AM $ 0.00254
+0.03%
$ 383,915 $ 128,586
5:55 AM $ 0.00254
-0.06%
$ 383,915 $ 128,623
5:54 AM $ 0.00254
+0.06%
$ 384,284 $ 129,043
5:53 AM $ 0.00254
-0.03%
$ 384,284 $ 129,012
5:52 AM $ 0.00254
+0.05%
$ 384,284 $ 129,012
5:51 AM $ 0.00254
-0.02%
$ 384,284 $ 128,954
5:50 AM $ 0.00254
+0.03%
$ 384,284 $ 128,989
5:49 AM $ 0.00254
-0.05%
$ 383,949 $ 129,042
5:48 AM $ 0.00254
+0.05%
$ 383,949 $ 129,042
5:47 AM $ 0.00254
-0.35%
$ 383,949 $ 129,103
5:46 AM $ 0.00255
+0.32%
$ 383,949 $ 129,156
5:45 AM $ 0.00254
+0.03%
$ 383,949 $ 129,131
5:44 AM $ 0.00254
+0.11%
$ 383,949 $ 129,112
5:43 AM $ 0.00254
-0.16%
$ 383,949 $ 129,112
5:42 AM $ 0.00254
+0.00%
$ 383,949 $ 129,146
5:41 AM $ 0.00254
+0.00%
$ 383,949 $ 129,175
5:40 AM $ 0.00254
+0.05%
$ 383,949 $ 129,254
5:39 AM $ 0.00254
-0.20%
$ 383,948 $ 129,395
5:38 AM $ 0.00255
+0.03%
$ 383,948 $ 129,395
5:37 AM $ 0.00255
-0.19%
$ 383,948 $ 129,435
5:36 AM $ 0.00255
-0.02%
$ 383,948 $ 129,483
5:35 AM $ 0.00255
+0.00%
$ 383,948 $ 129,601
5:34 AM $ 0.00255
+0.20%
$ 385,433 $ 129,407
5:33 AM $ 0.00255
+0.19%
$ 385,433 $ 129,426
5:32 AM $ 0.00254
-0.02%
$ 385,433 $ 129,199
5:31 AM $ 0.00254
+0.00%
$ 385,433 $ 129,199
5:30 AM $ 0.00254
+0.02%
$ 385,433 $ 129,195
5:29 AM $ 0.00254
+0.04%
$ 383,929 $ 129,158
5:28 AM $ 0.00254
+0.03%
$ 383,929 $ 129,061
5:27 AM $ 0.00254
+0.00%
$ 383,929 $ 128,992
5:26 AM $ 0.00254
-0.02%
$ 383,929 $ 129,009
5:25 AM $ 0.00254
+0.06%
$ 383,929 $ 129,054
5:24 AM $ 0.00254
-0.19%
$ 383,480 $ 129,495
5:23 AM $ 0.00254
-0.08%
$ 383,480 $ 129,495
5:22 AM $ 0.00255
+0.10%
$ 383,480 $ 129,437