Gata Historical Data

GATA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.000634
-18.35%
$95,710 $203,874
May 29, 2026 $0.000777
-2.35%
$117,227 $93,762
May 28, 2026 $0.000795
+0.08%
$119,908 $94,278
May 27, 2026 $0.000795
-1.48%
$119,976 $97,709
May 26, 2026 $0.000806
-1.17%
$121,766 $98,986
May 25, 2026 $0.000816
-1.00%
$123,171 $106,916
May 24, 2026 $0.000824
+2.59%
$124,510 $108,635
May 23, 2026 $0.000803
-0.02%
$121,329 $96,866
May 22, 2026 $0.000803
+0.40%
$121,248 $97,452
May 21, 2026 $0.0008
+0.15%
$120,825 $93,056
May 20, 2026 $0.000799
-0.02%
$120,623 $94,859
May 19, 2026 $0.000799
+0.38%
$120,666 $95,048
May 18, 2026 $0.000796
-2.46%
$120,199 $90,764
May 17, 2026 $0.000816
-9.79%
$123,315 $167,682
May 16, 2026 $0.000905
-5.25%
$136,591 $92,083
May 15, 2026 $0.000955
-10.76%
$144,165 $130,845
May 14, 2026 $0.00107
-58.43%
$161,553 $195,855
May 13, 2026 $0.00257
+18.04%
$388,612 $268,236
May 12, 2026 $0.00218
-0.39%
$329,209 $108,837
May 11, 2026 $0.00219
+2.29%
$330,486 $64,076
May 10, 2026 $0.00214
+0.87%
$323,082 $63,151
May 9, 2026 $0.00212
-5.76%
$320,284 $73,542
May 8, 2026 $0.00225
+4.80%
$340,164 $91,185
May 7, 2026 $0.00215
+4.33%
$324,597 $158,846
May 6, 2026 $0.00206
+4.83%
$311,117 $211,255
May 5, 2026 $0.00197
-0.52%
$296,789 $177,248
May 4, 2026 $0.00198
-2.94%
$298,333 $166,289
May 3, 2026 $0.00204
-9.91%
$307,362 $101,374
May 2, 2026 $0.00226
-2.49%
$341,157 $109,877
May 1, 2026 $0.00232
+3.22%
$349,870 $148,297
Apr 30, 2026 $0.00224
+8.73%
$338,954 $120,614
Apr 29, 2026 $0.00206
-9.68%
$311,665 $153,652
Apr 28, 2026 $0.00229
-0.39%
$345,132 $111,912
Apr 27, 2026 $0.00229
-8.07%
$346,468 $122,932
Apr 26, 2026 $0.0025
-9.66%
$377,616 $173,707
Apr 25, 2026 $0.00276
+15.22%
$417,182 $152,205
Apr 24, 2026 $0.0024
+4.02%
$362,036 $264,544
Apr 23, 2026 $0.00231
+4.91%
$348,084 $102,185
Apr 22, 2026 $0.0022
+4.34%
$331,807 $141,942
Apr 21, 2026 $0.00211
+1.44%
$317,947 $168,908
Apr 20, 2026 $0.00208
+1.74%
$313,162 $124,892
Apr 19, 2026 $0.00204
+3.31%
$308,078 $75,583
Apr 18, 2026 $0.00198
+1.46%
$298,316 $83,514
Apr 17, 2026 $0.00195
-2.58%
$294,013 $66,443
Apr 16, 2026 $0.002
+2.51%
$301,738 $81,789
Apr 15, 2026 $0.00195
+1.46%
$294,440 $149,168
Apr 14, 2026 $0.00192
-11.73%
$290,689 $87,579
Apr 13, 2026 $0.00218
-10.05%
$329,127 $90,035
Apr 12, 2026 $0.00242
+30.44%
$365,892 $217,904
Apr 11, 2026 $0.00186
+2.02%
$280,546 $95,219