Gata Historical Data

GATA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00182
-3.28%
$274,617 $97,046
Apr 9, 2026 $0.00188
-25.09%
$284,018 $253,118
Apr 8, 2026 $0.00251
+61.22%
$379,018 $432,100
Apr 7, 2026 $0.00156
-2.98%
$235,096 $81,933
Apr 6, 2026 $0.0016
+0.18%
$242,318 $72,507
Apr 5, 2026 $0.0016
-1.37%
$241,882 $66,327
Apr 4, 2026 $0.00162
+1.57%
$245,244 $72,719
Apr 3, 2026 $0.0016
-0.93%
$241,462 $70,825
Apr 2, 2026 $0.00161
-1.46%
$243,735 $71,672
Apr 1, 2026 $0.00164
-0.20%
$247,541 $70,869
Mar 31, 2026 $0.00164
+2.96%
$248,038 $70,128
Mar 30, 2026 $0.0016
-4.96%
$240,913 $68,983
Mar 29, 2026 $0.00168
-5.98%
$253,484 $106,472
Mar 28, 2026 $0.00179
+3.41%
$269,614 $91,993
Mar 27, 2026 $0.00173
-6.34%
$260,719 $78,470
Mar 26, 2026 $0.00184
-1.50%
$278,379 $93,685
Mar 25, 2026 $0.00187
+1.39%
$282,630 $97,873
Mar 24, 2026 $0.00185
-2.03%
$279,217 $72,286
Mar 23, 2026 $0.00189
-0.39%
$284,772 $71,720
Mar 22, 2026 $0.0019
-4.25%
$285,901 $73,538
Mar 21, 2026 $0.00198
-1.03%
$298,944 $69,834
Mar 20, 2026 $0.002
-3.48%
$302,711 $68,776
Mar 19, 2026 $0.00207
+1.19%
$312,769 $70,946
Mar 18, 2026 $0.00205
-5.26%
$309,573 $70,329
Mar 17, 2026 $0.00217
+0.48%
$327,120 $73,658
Mar 16, 2026 $0.00216
-16.58%
$325,552 $89,821
Mar 15, 2026 $0.00258
-1.90%
$390,262 $76,327
Mar 14, 2026 $0.00263
-0.74%
$397,564 $83,293
Mar 13, 2026 $0.00265
+1.78%
$400,570 $74,577
Mar 12, 2026 $0.00261
-3.90%
$393,697 $72,975
Mar 11, 2026 $0.00271
-2.39%
$409,529 $81,201
Mar 10, 2026 $0.00278
-5.94%
$419,416 $81,168
Mar 9, 2026 $0.00295
+0.86%
$446,148 $75,694
Mar 8, 2026 $0.00293
-3.13%
$442,341 $97,637
Mar 7, 2026 $0.00302
+6.96%
$456,653 $101,268
Mar 6, 2026 $0.00283
-2.20%
$426,921 $79,219
Mar 5, 2026 $0.00289
-3.15%
$436,543 $76,639
Mar 4, 2026 $0.00299
-2.09%
$450,740 $76,954
Mar 3, 2026 $0.00305
-1.40%
$460,362 $71,692
Mar 2, 2026 $0.00309
+1.07%
$466,922 $70,663
Mar 1, 2026 $0.00306
+0.06%
$461,959 $74,952
Feb 28, 2026 $0.00306
-2.52%
$461,693 $70,430
Feb 27, 2026 $0.00314
+0.28%
$474,009 $80,317
Feb 26, 2026 $0.00313
-1.69%
$472,301 $73,172
Feb 25, 2026 $0.00318
+2.79%
$480,552 $68,779
Feb 24, 2026 $0.0031
-2.21%
$467,903 $82,744
Feb 23, 2026 $0.00317
+0.52%
$478,468 $71,801
Feb 22, 2026 $0.00315
-1.96%
$475,998 $69,310
Feb 21, 2026 $0.00322
+2.59%
$485,606 $74,724
Feb 20, 2026 $0.00313
-2.19%
$473,284 $102,629