Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.000806
-1.17%
$121,766 $98,986
May 25, 2026 $0.000816
-1.00%
$123,171 $106,916
May 24, 2026 $0.000824
+2.59%
$124,510 $108,635
May 23, 2026 $0.000803
-0.02%
$121,329 $96,866
May 22, 2026 $0.000803
+0.40%
$121,248 $97,452
May 21, 2026 $0.0008
+0.15%
$120,825 $93,056
May 20, 2026 $0.000799
-0.02%
$120,623 $94,859
May 19, 2026 $0.000799
+0.38%
$120,666 $95,048
May 18, 2026 $0.000796
-2.46%
$120,199 $90,764
May 17, 2026 $0.000816
-9.79%
$123,315 $167,682
May 16, 2026 $0.000905
-5.25%
$136,591 $92,083
May 15, 2026 $0.000955
-10.76%
$144,165 $130,845
May 14, 2026 $0.00107
-58.43%
$161,553 $195,855
May 13, 2026 $0.00257
+18.04%
$388,612 $268,236
May 12, 2026 $0.00218
-0.39%
$329,209 $108,837
May 11, 2026 $0.00219
+2.29%
$330,486 $64,076
May 10, 2026 $0.00214
+0.87%
$323,082 $63,151
May 9, 2026 $0.00212
-5.76%
$320,284 $73,542
May 8, 2026 $0.00225
+4.80%
$340,164 $91,185
May 7, 2026 $0.00215
+4.33%
$324,597 $158,846
May 6, 2026 $0.00206
+4.83%
$311,117 $211,255
May 5, 2026 $0.00197
-0.52%
$296,789 $177,248
May 4, 2026 $0.00198
-2.94%
$298,333 $166,289
May 3, 2026 $0.00204
-9.91%
$307,362 $101,374
May 2, 2026 $0.00226
-2.49%
$341,157 $109,877
May 1, 2026 $0.00232
+3.22%
$349,870 $148,297
Apr 30, 2026 $0.00224
+8.73%
$338,954 $120,614
Apr 29, 2026 $0.00206
-9.68%
$311,665 $153,652
Apr 28, 2026 $0.00229
-0.39%
$345,132 $111,912
Apr 27, 2026 $0.00229
-8.07%
$346,468 $122,932
Apr 26, 2026 $0.0025
-9.66%
$377,616 $173,707
Apr 25, 2026 $0.00276
+15.22%
$417,182 $152,205
Apr 24, 2026 $0.0024
+4.02%
$362,036 $264,544
Apr 23, 2026 $0.00231
+4.91%
$348,084 $102,185
Apr 22, 2026 $0.0022
+4.34%
$331,807 $141,942
Apr 21, 2026 $0.00211
+1.44%
$317,947 $168,908
Apr 20, 2026 $0.00208
+1.74%
$313,162 $124,892
Apr 19, 2026 $0.00204
+3.31%
$308,078 $75,583
Apr 18, 2026 $0.00198
+1.46%
$298,316 $83,514
Apr 17, 2026 $0.00195
-2.58%
$294,013 $66,443
Apr 16, 2026 $0.002
+2.51%
$301,738 $81,789
Apr 15, 2026 $0.00195
+1.46%
$294,440 $149,168
Apr 14, 2026 $0.00192
-11.73%
$290,689 $87,579
Apr 13, 2026 $0.00218
-10.05%
$329,127 $90,035
Apr 12, 2026 $0.00242
+30.44%
$365,892 $217,904
Apr 11, 2026 $0.00186
+2.02%
$280,546 $95,219
Apr 10, 2026 $0.00182
-3.28%
$274,617 $97,046
Apr 9, 2026 $0.00188
-25.09%
$284,018 $253,118
Apr 8, 2026 $0.00251
+61.22%
$379,018 $432,100
Apr 7, 2026 $0.00156
-2.98%
$235,096 $81,933