Gata Historical Data

GATA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0414
-25.68%
$6.4 million $9.2 million
Sep 21, 2025 $0.0561
+43.12%
$8.4 million $18.49 million
Sep 20, 2025 $0.0386
+9.25%
$5.84 million $2.77 million
Sep 19, 2025 $0.0355
+1.73%
$5.31 million $2.82 million
Sep 18, 2025 $0.0351
-1.38%
$5.28 million $2.34 million
Sep 17, 2025 $0.0358
-8.38%
$5.37 million $3.01 million
Sep 16, 2025 $0.0386
+14.06%
$5.87 million $3.05 million
Sep 15, 2025 $0.0342
-4.50%
$5.1 million $2.95 million
Sep 14, 2025 $0.0369
-5.20%
$6.98 million $1.72 million
Sep 13, 2025 $0.0389
-14.44%
$5.85 million $4.3 million
Sep 12, 2025 $0.0454
+40.78%
$6.82 million $35.24 million
Sep 11, 2025 $0.0323
+9.33%
$32.23 million $49.19 million
Sep 10, 2025 $0.0297
+0.62%
$29.65 million $4.72 million
Sep 9, 2025 $0.0295
-2.06%
$29.53 million $4.15 million
Sep 8, 2025 $0.0301
-3.97%
$30.17 million $3.92 million
Sep 7, 2025 $0.0324
+11.32%
$32.41 million $5.12 million
Sep 6, 2025 $0.0283
-4.11%
$28.37 million $2.67 million
Sep 5, 2025 $0.0301
-23.74%
$30.06 million $7.92 million
Sep 4, 2025 $0.0401
+8.11%
$-- $321,680
Download