Gata Historical Data

GATA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0133
-1.34%
$2.01 million $19.19 million
Nov 10, 2025 $0.0135
-1.48%
$2.04 million $19 million
Nov 9, 2025 $0.0137
-8.75%
$2.07 million $18.58 million
Nov 8, 2025 $0.015
+8.12%
$2.27 million $18.34 million
Nov 7, 2025 $0.0139
-3.48%
$2.1 million $17.99 million
Nov 6, 2025 $0.0144
+10.09%
$2.18 million $17.41 million
Nov 5, 2025 $0.0131
-3.73%
$1.98 million $17.32 million
Nov 4, 2025 $0.0136
-13.90%
$2.05 million $16.78 million
Nov 3, 2025 $0.0158
-9.93%
$2.38 million $16.7 million
Nov 2, 2025 $0.0175
+5.95%
$2.65 million $16.34 million
Nov 1, 2025 $0.0165
-1.23%
$2.5 million $15.61 million
Oct 31, 2025 $0.0167
-5.07%
$2.53 million $15.87 million
Oct 30, 2025 $0.0176
-8.91%
$2.66 million $15.98 million
Oct 29, 2025 $0.0193
+1.76%
$2.91 million $14.88 million
Oct 28, 2025 $0.019
-4.46%
$2.87 million $14.27 million
Oct 27, 2025 $0.0199
+4.59%
$3 million $13.71 million
Oct 26, 2025 $0.019
-14.42%
$2.87 million $15.24 million
Oct 25, 2025 $0.0222
-3.72%
$3.35 million $11.77 million
Oct 24, 2025 $0.0223
+29.31%
$3.48 million $8.8 million
Oct 23, 2025 $0.0178
+21.65%
$2.61 million $7.17 million
Oct 22, 2025 $0.015
-3.93%
$2.2 million $6 million
Oct 21, 2025 $0.0163
-2.12%
$2.35 million $5.78 million
Oct 20, 2025 $0.0167
+2.75%
$2.52 million $5.56 million
Oct 19, 2025 $0.0162
-15.77%
$2.46 million $5.3 million
Oct 18, 2025 $0.0191
-9.21%
$2.89 million $5.06 million
Oct 17, 2025 $0.0212
-11.55%
$3.18 million $4.81 million
Oct 16, 2025 $0.0246
-14.38%
$3.63 million $4.32 million
Oct 15, 2025 $0.0284
+19.64%
$4.33 million $3.59 million
Oct 14, 2025 $0.0238
-15.43%
$3.58 million $2.73 million
Oct 13, 2025 $0.0282
+13.84%
$4.29 million $458,609
Oct 12, 2025 $0.0247
-0.37%
$3.74 million $1.73 million
Oct 11, 2025 $0.0248
+1.62%
$3.75 million $1.11 million
Oct 10, 2025 $0.0244
-30.33%
$3.68 million $648,576
Oct 9, 2025 $0.0351
-13.02%
$5.3 million $6.15 million
Oct 8, 2025 $0.0403
-1.07%
$6.09 million $5.8 million
Oct 7, 2025 $0.0408
-15.28%
$6.2 million $6.91 million
Oct 6, 2025 $0.0482
+21.08%
$7.28 million $2.53 million
Oct 5, 2025 $0.0397
+5.67%
$5.99 million $3.48 million
Oct 4, 2025 $0.0376
-11.70%
$5.67 million $2.95 million
Oct 3, 2025 $0.0417
+19.94%
$6.42 million $4.23 million
Oct 2, 2025 $0.0347
-4.72%
$5.24 million $2.49 million
Oct 1, 2025 $0.0362
-9.52%
$5.5 million $1.24 million
Sep 30, 2025 $0.0392
-17.42%
$6.05 million $11.43 million
Sep 29, 2025 $0.0475
-18.19%
$7.17 million $7.46 million
Sep 28, 2025 $0.0593
+4.68%
$8.76 million $4.48 million
Sep 27, 2025 $0.0569
+9.98%
$8.55 million $4.47 million
Sep 26, 2025 $0.0509
+8.18%
$7.81 million $2.85 million
Sep 25, 2025 $0.0476
-14.47%
$7.11 million $3.03 million
Sep 24, 2025 $0.0615
-12.78%
$8.4 million $6.17 million
Sep 23, 2025 $0.0709
+60.87%
$10.65 million $9.72 million