Flat Earth Historical Data

FLAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000225
+0.00%
$ -- $ 125
Oct 18, 2025 $ 0.000225
+0.00%
$ 175,000 $ 125
Oct 14, 2025 $ 0.000247
+0.00%
$ -- $ 98
Oct 13, 2025 $ 0.000247
+0.00%
$ 192,111 $ 98
Oct 12, 2025 $ 0.000247
+0.00%
$ -- $ 17
Oct 11, 2025 $ 0.000247
-3.14%
$ 192,111 $ 17
Oct 10, 2025 $ 0.000255
-7.27%
$ 198,333 $ 60
Oct 7, 2025 $ 0.00035
+0.00%
$ -- $ 140
Oct 6, 2025 $ 0.00035
-4.89%
$ 272,222 $ 510
Oct 4, 2025 $ 0.00035
+0.00%
$ 272,222 $ 28
Oct 3, 2025 $ 0.000362
-12.98%
$ 272,222 $ 160
Oct 2, 2025 $ 0.000416
-0.24%
$ 323,556 $ 22,737
Sep 29, 2025 $ 0.000403
+0.00%
$ -- $ 30
Sep 28, 2025 $ 0.000403
+3.87%
$ 313,444 $ 30
Sep 27, 2025 $ 0.000417
+0.00%
$ 324,333 $ 50
Sep 25, 2025 $ 0.000397
+0.00%
$ -- $ 79
Sep 24, 2025 $ 0.000397
+0.00%
$ 308,778 $ 79
Sep 11, 2025 $ 0.000444
+0.00%
$ -- $ 29
Sep 10, 2025 $ 0.000444
+0.00%
$ 345,333 $ 29
Sep 8, 2025 $ 0.000462
+0.00%
$ 359,333 $ 20
Sep 7, 2025 $ 0.000462
+0.00%
$ 359,333 $ 20
Sep 6, 2025 $ 0.000482
+0.00%
$ -- $ 123
Sep 5, 2025 $ 0.000482
+0.00%
$ 374,889 $ 123
Sep 3, 2025 $ 0.000501
+0.00%
$ -- $ 63
Sep 2, 2025 $ 0.000501
+0.00%
$ 389,667 $ 63
Aug 30, 2025 $ 0.000494
+0.00%
$ -- $ 10
Aug 29, 2025 $ 0.000494
-1.40%
$ 384,222 $ 152
Aug 26, 2025 $ 0.000475
+0.00%
$ 369,444 $ 134
Aug 25, 2025 $ 0.000475
+0.00%
$ 369,444 $ 32
Aug 24, 2025 $ 0.000514
+0.00%
$ -- $ 12
Aug 23, 2025 $ 0.000514
+0.00%
$ 399,778 $ 12
Aug 21, 2025 $ 0.000503
+0.00%
$ 391,222 $ 48
Aug 20, 2025 $ 0.000503
+1.00%
$ 391,222 $ 48
Aug 19, 2025 $ 0.000498
-2.54%
$ 387,333 $ 25
Aug 15, 2025 $ 0.000543
+0.00%
$ 422,333 $ 42
Aug 14, 2025 $ 0.000543
+0.00%
$ 422,333 $ 42
Aug 12, 2025 $ 0.000633
+0.00%
$ -- $ 11
Aug 11, 2025 $ 0.000633
-1.40%
$ 492,333 $ 299
Aug 9, 2025 $ 0.000571
+0.00%
$ -- $ 124
Aug 8, 2025 $ 0.000571
+2.51%
$ 444,111 $ 135
Jul 24, 2025 $ 0.000592
+0.00%
$ 460,444 $ 88
Jul 23, 2025 $ 0.000592
-13.07%
$ 460,444 $ 88
Jul 22, 2025 $ 0.000681
+0.00%
$ 529,667 $ 131
Jul 20, 2025 $ 0.000738
+0.00%
$ 574,000 $ 195
Jul 19, 2025 $ 0.000738
-18.63%
$ 574,000 $ 236
Jul 18, 2025 $ 0.000907
+4.49%
$ 705,444 $ 660
Jul 15, 2025 $ 0.000784
+0.00%
$ -- $ 11
Jul 14, 2025 $ 0.000784
-2.97%
$ 609,778 $ 107
Jul 13, 2025 $ 0.000738
+0.00%
$ -- $ 15
Jul 12, 2025 $ 0.000738
+9.01%
$ 574,000 $ 145