Flat Earth Historical Data

FLAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000089
+0.00%
$ 69,222 $ 66
Dec 15, 2025 $ 0.000089
+4.71%
$ 69,222 $ 274
Dec 14, 2025 $ 0.000108
+0.00%
$ 84,000 $ 636
Dec 13, 2025 $ 0.000101
+4.12%
$ 78,556 $ 264
Dec 12, 2025 $ 0.000097
-10.19%
$ 75,444 $ 22
Dec 11, 2025 $ 0.000097
-5.83%
$ 75,444 $ 725
Dec 10, 2025 $ 0.000103
-6.36%
$ 80,111 $ 163
Dec 9, 2025 $ 0.00011
-5.17%
$ 85,556 $ 303
Dec 8, 2025 $ 0.000106
+0.00%
$ 82,444 $ 79
Dec 7, 2025 $ 0.00009
+0.00%
$ -- $ 61
Dec 6, 2025 $ 0.00009
-1.10%
$ 70,000 $ 342
Dec 4, 2025 $ 0.000106
+0.00%
$ -- $ 40
Dec 3, 2025 $ 0.000106
-8.62%
$ 82,444 $ 40
Dec 2, 2025 $ 0.000116
+0.87%
$ 90,222 $ 1,159
Dec 1, 2025 $ 0.000128
+0.00%
$ 99,556 $ 94
Nov 30, 2025 $ 0.000128
+4.92%
$ 99,556 $ 202
Nov 29, 2025 $ 0.000158
+0.00%
$ -- $ 70
Nov 28, 2025 $ 0.000158
+0.00%
$ 122,889 $ 70
Nov 27, 2025 $ 0.000141
+0.00%
$ 109,667 $ 29
Nov 26, 2025 $ 0.000141
+4.44%
$ 109,667 $ 29
Nov 25, 2025 $ 0.000135
+0.00%
$ 105,000 $ 74
Nov 24, 2025 $ 0.000122
+0.00%
$ 94,889 $ 36
Nov 23, 2025 $ 0.00011
+0.00%
$ 94,889 $ 18
Nov 22, 2025 $ 0.000099
-10.00%
$ 77,000 $ 58
Nov 21, 2025 $ 0.000122
+0.00%
$ 94,889 $ 44
Nov 20, 2025 $ 0.000122
+10.91%
$ 94,889 $ 333
Nov 19, 2025 $ 0.00011
+15.79%
$ 85,556 $ 135
Nov 18, 2025 $ 0.000095
+0.00%
$ 73,889 $ 24
Nov 17, 2025 $ 0.000092
+0.00%
$ 71,556 $ 217
Nov 16, 2025 $ 0.000092
-28.68%
$ 71,556 $ 217
Nov 15, 2025 $ 0.000129
+0.00%
$ 100,333 $ 244
Nov 5, 2025 $ 0.000142
+0.00%
$ -- $ 171
Nov 4, 2025 $ 0.000142
-23.66%
$ 110,444 $ 171
Oct 24, 2025 $ 0.000225
+0.00%
$ -- $ 25
Oct 23, 2025 $ 0.000225
+0.00%
$ 175,000 $ 25
Oct 22, 2025 $ 0.000225
+0.00%
$ 175,000 $ 60
Oct 19, 2025 $ 0.000225
+0.00%
$ -- $ 125
Oct 18, 2025 $ 0.000225
+0.00%
$ 175,000 $ 125
Oct 14, 2025 $ 0.000247
+0.00%
$ -- $ 98
Oct 13, 2025 $ 0.000247
+0.00%
$ 192,111 $ 98
Oct 12, 2025 $ 0.000247
+0.00%
$ -- $ 17
Oct 11, 2025 $ 0.000247
-3.14%
$ 192,111 $ 17
Oct 10, 2025 $ 0.000255
-7.27%
$ 198,333 $ 60
Oct 7, 2025 $ 0.00035
+0.00%
$ -- $ 140
Oct 6, 2025 $ 0.00035
-4.89%
$ 272,222 $ 510
Oct 4, 2025 $ 0.00035
+0.00%
$ 272,222 $ 28
Oct 3, 2025 $ 0.000362
-12.98%
$ 272,222 $ 160
Oct 2, 2025 $ 0.000416
-0.24%
$ 323,556 $ 22,737
Sep 29, 2025 $ 0.000403
+0.00%
$ -- $ 30
Sep 28, 2025 $ 0.000403
+3.87%
$ 313,444 $ 30