Flat Earth Historical Data

FLAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000608
-17.95%
$483,000 $2,268
May 26 $0.000741
-52.95%
$576,333 $11,178
May 19 $0.0017
+136.58%
$1.23 million $28,095
May 12 $0.000719
-9.93%
$559,222 $9,414
May 5 $0.000777
+27.01%
$621,076 $1,144
Apr 28 $0.000614
-3.91%
$-- $1,013
Apr 21 $0.000639
+129.86%
$497,000 $2,303
Apr 7 $0.000227
+14.07%
$-- $106
Mar 31 $0.000221
+0.00%
$-- $252
Mar 24 $0.000287
+0.00%
$-- $92
Mar 17 $0.000251
-3.46%
$-- $189
Mar 10 $0.00026
+1.96%
$202,222 $815
Mar 3 $0.000282
+1.44%
$-- $487
Feb 24 $0.000261
-44.35%
$203,000 $6,306
Feb 17 $0.0005
+16.01%
$-- $2,624
Feb 10 $0.0004
+24.22%
$-- $2,803
Feb 3 $0.000321
-54.21%
$250,444 $2,951
Jan 27 $0.000701
+7.19%
$545,222 $5,694
Jan 20 $0.000977
-43.10%
$-- $2,226
Jan 13 $0.00206
+1.53%
$1.34 million $2,999
Jan 6 $0.00202
-18.07%
$1.58 million $4,039
Dec 30 $0.00246
+1.61%
$-- $3,969
Dec 23 $0.0026
-7.83%
$-- $358
Dec 16 $0.00278
-33.19%
$-- $12,278
Dec 9 $0.0039
-46.13%
$3.23 million $35,236
Dec 2 $0.00765
-17.16%
$5.63 million $67,969
Download