Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flat Earth Historical Data

FLAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.000465
+9.41%
$361,667 $495
Mar 11, 2025 $0.000255
+0.00%
$-- $28
Mar 10, 2025 $0.000255
+0.00%
$198,333 $28
Mar 9, 2025 $0.000282
+0.00%
$-- $43
Mar 8, 2025 $0.000282
+0.00%
$219,333 $43
Mar 7, 2025 $0.000317
+0.00%
$246,556 $274
Mar 6, 2025 $0.00024
+0.00%
$186,667 $102
Mar 5, 2025 $0.000261
+0.00%
$-- $30
Mar 4, 2025 $0.000261
-6.12%
$203,000 $30
Mar 3, 2025 $0.000278
+0.00%
$216,222 $9
Mar 2, 2025 $0.000261
-4.40%
$203,000 $62
Feb 28, 2025 $0.000305
+0.00%
$-- $188
Feb 27, 2025 $0.000305
+0.00%
$237,222 $188
Feb 26, 2025 $0.000329
+0.00%
$-- $2,340
Feb 25, 2025 $0.000329
-29.85%
$255,889 $3,484
Feb 24, 2025 $0.000469
+0.00%
$364,778 $44
Feb 23, 2025 $0.0005
+0.00%
$-- $500
Feb 22, 2025 $0.0005
-5.48%
$388,889 $500
Feb 21, 2025 $0.000529
+2.12%
$411,444 $667
Feb 20, 2025 $0.000518
-2.08%
$402,889 $301
Feb 19, 2025 $0.000529
+29.34%
$411,444 $791
Feb 18, 2025 $0.000409
-7.47%
$318,111 $260
Feb 17, 2025 $0.000442
+2.55%
$343,778 $106
Feb 16, 2025 $0.0004
+0.00%
$-- $770
Feb 15, 2025 $0.0004
-4.99%
$311,111 $859
Feb 14, 2025 $0.000421
+7.12%
$327,444 $435
Feb 13, 2025 $0.000393
+0.00%
$305,667 $291
Feb 12, 2025 $0.000341
+0.00%
$265,222 $148
Feb 11, 2025 $0.000341
+0.29%
$265,222 $148
Feb 10, 2025 $0.00034
+5.59%
$264,444 $922
Feb 9, 2025 $0.000322
+0.31%
$250,444 $23
Feb 8, 2025 $0.000321
+2.23%
$249,667 $315
Feb 7, 2025 $0.000421
+0.00%
$327,444 $0
Feb 6, 2025 $0.000421
+1.94%
$327,444 $445
Feb 5, 2025 $0.000413
-3.50%
$321,222 $80
Feb 4, 2025 $0.000515
+0.00%
$400,556 $412
Feb 3, 2025 $0.000515
-26.53%
$400,556 $1,699
Feb 2, 2025 $0.000701
-18.01%
$545,222 $50
Feb 1, 2025 $0.000855
+7.01%
$665,000 $795
Jan 31, 2025 $0.000799
+22.17%
$621,444 $1,678
Jan 30, 2025 $0.000654
-1.21%
$508,667 $264
Jan 29, 2025 $0.000662
-1.05%
$514,889 $1,042
Jan 28, 2025 $0.000669
+11.69%
$520,333 $1,616
Jan 27, 2025 $0.000599
-8.41%
$465,889 $249
Jan 26, 2025 $0.000977
+0.00%
$-- $220
Jan 25, 2025 $0.000977
-3.08%
$759,889 $220
Jan 24, 2025 $0.00101
+0.00%
$784,000 $30
Jan 22, 2025 $0.00122
+0.00%
$948,111 $390
Jan 21, 2025 $0.00152
-5.66%
$1.18 million $705
Jan 20, 2025 $0.00161
-6.29%
$1.25 million $880