Flat Earth Historical Data

FLAT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00104
-0.10%
$812,778 $718
May 27, 2025 $0.00105
+9.53%
$813,556 $1,861
May 26, 2025 $0.00121
-23.30%
$939,556 $5,361
May 25, 2025 $0.00157
-7.41%
$1.23 million $2,575
May 24, 2025 $0.0017
-8.94%
$1.32 million $7,112
May 23, 2025 $0.00175
+81.72%
$1.36 million $18,911
May 22, 2025 $0.000963
+5.25%
$749,000 $1,253
May 21, 2025 $0.000915
+14.52%
$711,667 $596
May 20, 2025 $0.000799
+0.00%
$621,444 $197
May 19, 2025 $0.000719
+0.00%
$-- $26
May 18, 2025 $0.000719
+0.00%
$559,222 $704
May 17, 2025 $0.000719
-21.33%
$559,222 $18
May 16, 2025 $0.000914
+24.86%
$710,889 $1,210
May 15, 2025 $0.000732
-3.65%
$569,333 $53
May 14, 2025 $0.00076
-3.05%
$591,159 $4,930
May 13, 2025 $0.000784
-6.04%
$609,401 $1,350
May 12, 2025 $0.000833
+4.33%
$647,737 $1,854
May 11, 2025 $0.000799
+2.82%
$621,076 $200
May 10, 2025 $0.000777
+4.41%
$604,585 $415
May 9, 2025 $0.000601
-7.07%
$467,173 $223
May 8, 2025 $0.000646
+5.05%
$502,103 $297
May 7, 2025 $0.000615
+0.45%
$478,171 $209
May 3, 2025 $0.000614
+0.00%
$-- $52
May 2, 2025 $0.000614
+0.00%
$477,556 $52
May 1, 2025 $0.000647
+0.00%
$-- $65
Apr 30, 2025 $0.000647
+1.89%
$503,222 $604
Apr 28, 2025 $0.000639
+0.00%
$-- $239
Apr 27, 2025 $0.000639
+0.00%
$497,000 $239
Apr 26, 2025 $0.000611
+0.00%
$-- $37
Apr 25, 2025 $0.000611
+8.72%
$475,222 $392
Apr 24, 2025 $0.000522
+23.70%
$406,000 $533
Apr 23, 2025 $0.000422
+1.69%
$328,222 $413
Apr 22, 2025 $0.000415
+49.28%
$322,778 $600
Apr 21, 2025 $0.000278
+0.00%
$216,222 $88
Apr 12, 2025 $0.000227
+0.00%
$-- $22
Apr 11, 2025 $0.000227
+28.25%
$176,556 $38
Apr 9, 2025 $0.000199
+0.00%
$-- $2
Apr 8, 2025 $0.000199
+0.00%
$154,778 $2
Apr 7, 2025 $0.000199
+0.00%
$154,778 $43
Apr 1, 2025 $0.000221
+0.00%
$171,889 $126
Mar 31, 2025 $0.000221
+0.00%
$171,889 $126
Mar 28, 2025 $0.000287
+0.00%
$-- $46
Mar 27, 2025 $0.000287
+0.00%
$223,222 $46
Mar 21, 2025 $0.000251
+0.00%
$195,222 $63
Mar 20, 2025 $0.000251
+0.00%
$195,222 $63
Mar 17, 2025 $0.00026
+0.00%
$-- $63
Mar 16, 2025 $0.00026
+0.00%
$202,222 $63
Mar 15, 2025 $0.00026
+0.00%
$-- $59
Mar 14, 2025 $0.00026
+17.65%
$202,222 $59
Mar 13, 2025 $0.000285
-38.71%
$221,667 $147