Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flat Earth Historical Data

FLAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.00104
-0.10%
$812,778 $718
May 27, 2025 $0.00105
+9.53%
$813,556 $1,861
May 26, 2025 $0.00121
-23.30%
$939,556 $5,361
May 25, 2025 $0.00157
-7.41%
$1.23 million $2,575
May 24, 2025 $0.0017
-8.94%
$1.32 million $7,112
May 23, 2025 $0.00175
+81.72%
$1.36 million $18,911
May 22, 2025 $0.000963
+5.25%
$749,000 $1,253
May 21, 2025 $0.000915
+14.52%
$711,667 $596
May 20, 2025 $0.000799
+0.00%
$621,444 $197
May 19, 2025 $0.000719
+0.00%
$-- $26
May 18, 2025 $0.000719
+0.00%
$559,222 $704
May 17, 2025 $0.000719
-21.33%
$559,222 $18
May 16, 2025 $0.000914
+24.86%
$710,889 $1,210
May 15, 2025 $0.000732
-3.65%
$569,333 $53
May 14, 2025 $0.00076
-3.05%
$591,159 $4,930
May 13, 2025 $0.000784
-6.04%
$609,401 $1,350
May 12, 2025 $0.000833
+4.33%
$647,737 $1,854
May 11, 2025 $0.000799
+2.82%
$621,076 $200
May 10, 2025 $0.000777
+4.41%
$604,585 $415
May 9, 2025 $0.000601
-7.07%
$467,173 $223
May 8, 2025 $0.000646
+5.05%
$502,103 $297
May 7, 2025 $0.000615
+0.45%
$478,171 $209
May 3, 2025 $0.000614
+0.00%
$-- $52
May 2, 2025 $0.000614
+0.00%
$477,556 $52
May 1, 2025 $0.000647
+0.00%
$-- $65
Apr 30, 2025 $0.000647
+1.89%
$503,222 $604
Apr 28, 2025 $0.000639
+0.00%
$-- $239
Apr 27, 2025 $0.000639
+0.00%
$497,000 $239
Apr 26, 2025 $0.000611
+0.00%
$-- $37
Apr 25, 2025 $0.000611
+8.72%
$475,222 $392
Apr 24, 2025 $0.000522
+23.70%
$406,000 $533
Apr 23, 2025 $0.000422
+1.69%
$328,222 $413
Apr 22, 2025 $0.000415
+49.28%
$322,778 $600
Apr 21, 2025 $0.000278
+0.00%
$216,222 $88
Apr 12, 2025 $0.000227
+0.00%
$-- $22
Apr 11, 2025 $0.000227
+28.25%
$176,556 $38
Apr 9, 2025 $0.000199
+0.00%
$-- $2
Apr 8, 2025 $0.000199
+0.00%
$154,778 $2
Apr 7, 2025 $0.000199
+0.00%
$154,778 $43
Apr 1, 2025 $0.000221
+0.00%
$171,889 $126
Mar 31, 2025 $0.000221
+0.00%
$171,889 $126
Mar 28, 2025 $0.000287
+0.00%
$-- $46
Mar 27, 2025 $0.000287
+0.00%
$223,222 $46
Mar 21, 2025 $0.000251
+0.00%
$195,222 $63
Mar 20, 2025 $0.000251
+0.00%
$195,222 $63
Mar 17, 2025 $0.00026
+0.00%
$-- $63
Mar 16, 2025 $0.00026
+0.00%
$202,222 $63
Mar 15, 2025 $0.00026
+0.00%
$-- $59
Mar 14, 2025 $0.00026
+17.65%
$202,222 $59
Mar 13, 2025 $0.000285
-38.71%
$221,667 $147