Doge Jones Industrial Average Historical Data

DJI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000393
+10.96%
$ 393,170 $ 2,636
Aug 21, 2025 $ 0.000355
-15.56%
$ 357,867 $ 2,980
Aug 20, 2025 $ 0.000424
+26.55%
$ 425,244 $ 4,969
Aug 19, 2025 $ 0.000334
-13.97%
$ 334,463 $ 3,846
Aug 18, 2025 $ 0.000383
-5.86%
$ -- $ 1,578
Aug 17, 2025 $ 0.000417
-1.54%
$ 416,812 $ 3,007
Aug 16, 2025 $ 0.000423
-1.10%
$ 422,869 $ 2,720
Aug 15, 2025 $ 0.000408
-20.51%
$ 407,512 $ 12,931
Aug 14, 2025 $ 0.000508
-6.50%
$ 508,205 $ 3,607
Aug 13, 2025 $ 0.000529
+18.82%
$ 529,054 $ 6,762
Aug 12, 2025 $ 0.000453
-4.25%
$ 456,897 $ 8,785
Aug 11, 2025 $ 0.000476
-18.22%
$ 475,589 $ 16,604
Aug 8, 2025 $ 0.000411
+1.67%
$ -- $ 7,440
Aug 7, 2025 $ 0.000405
+21.15%
$ 404,555 $ 9,524
Aug 6, 2025 $ 0.000365
+48.74%
$ 365,419 $ 12,646
Jul 25, 2025 $ 0.000161
-5.65%
$ -- $ 5,280
Jul 24, 2025 $ 0.000171
-28.02%
$ 171,435 $ 11,974
Jul 23, 2025 $ 0.000236
-11.29%
$ 236,076 $ 3,235
Jul 19, 2025 $ 0.000217
-3.82%
$ -- $ 8,203
Jul 18, 2025 $ 0.000211
+0.00%
$ 210,709 $ 8,756
Jul 16, 2025 $ 0.000325
+0.00%
$ -- $ 1,606
Jul 15, 2025 $ 0.000321
+1.58%
$ 320,700 $ 2,708
Jul 14, 2025 $ 0.000322
+0.00%
$ 322,243 $ 4,738
Jul 11, 2025 $ 0.000352
+0.65%
$ -- $ 15,095
Jul 9, 2025 $ 0.000261
+0.00%
$ 260,801 $ 7,787
Jul 8, 2025 $ 0.000212
+8.52%
$ 211,500 $ 3,913
Jul 7, 2025 $ 0.000188
+29.06%
$ 188,145 $ 7,008
Jul 6, 2025 $ 0.000135
+33.09%
$ 130,150 $ 5,158
Jul 5, 2025 $ 0.000113
-14.73%
$ -- $ 7,585
Jun 21, 2025 $ 0.000187
+1.34%
$ -- $ 873
Jun 20, 2025 $ 0.000183
-8.46%
$ 183,481 $ 2,400
Jun 19, 2025 $ 0.000216
+16.93%
$ 216,173 $ 4,378
Jun 18, 2025 $ 0.000187
+20.44%
$ 186,514 $ 3,462
Jun 17, 2025 $ 0.000155
-31.19%
$ 155,323 $ 6,221
Jun 16, 2025 $ 0.000243
-13.23%
$ 242,826 $ 8,510
Jun 9, 2025 $ 0.000269
+0.91%
$ -- $ 193
Jun 8, 2025 $ 0.000267
+0.57%
$ 267,088 $ 92
Jun 7, 2025 $ 0.000266
+1.13%
$ 266,412 $ 155
Jun 6, 2025 $ 0.000264
-1.80%
$ 263,523 $ 1,496
Jun 5, 2025 $ 0.000268
-6.80%
$ 267,975 $ 599
Jun 4, 2025 $ 0.000289
-6.88%
$ 289,076 $ 1,115
Jun 3, 2025 $ 0.000312
+13.54%
$ 312,347 $ 1,919
Jun 2, 2025 $ 0.000275
-12.40%
$ 274,689 $ 5,777
Jun 1, 2025 $ 0.000314
+0.94%
$ 314,084 $ 140
May 31, 2025 $ 0.000311
+2.83%
$ 311,455 $ 1,052
May 30, 2025 $ 0.000305
+3.51%
$ 304,879 $ 2,089
May 29, 2025 $ 0.000295
-20.97%
$ 295,127 $ 408
May 28, 2025 $ 0.000373
-2.11%
$ 372,655 $ 514
May 27, 2025 $ 0.000384
-0.64%
$ 384,381 $ 530
May 26, 2025 $ 0.000386
+1.94%
$ 386,249 $ 535