Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Jones Industrial Average Historical Data

DJI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.000399
+37.95%
$394,493 $14,500
Aug 30, 2025 $0.000272
-9.27%
$274,393 $1,677
Aug 29, 2025 $0.000296
-7.94%
$295,685 $664
Aug 28, 2025 $0.000349
+11.48%
$349,179 $9,315
Aug 27, 2025 $0.000333
+3.91%
$333,046 $1,916
Aug 26, 2025 $0.00032
+1.37%
$311,178 $2,981
Aug 25, 2025 $0.000326
-12.79%
$310,734 $1,774
Aug 24, 2025 $0.000378
-6.69%
$378,378 $1,379
Aug 23, 2025 $0.000405
-6.96%
$404,722 $5,761
Aug 22, 2025 $0.000393
+10.96%
$393,170 $2,636
Aug 21, 2025 $0.000355
-15.56%
$357,867 $2,980
Aug 20, 2025 $0.000424
+26.55%
$425,244 $4,969
Aug 19, 2025 $0.000334
-13.97%
$334,463 $3,846
Aug 18, 2025 $0.000383
-5.86%
$-- $1,578
Aug 17, 2025 $0.000417
-1.54%
$416,812 $3,007
Aug 16, 2025 $0.000423
-1.10%
$422,869 $2,720
Aug 15, 2025 $0.000408
-20.51%
$407,512 $12,931
Aug 14, 2025 $0.000508
-6.50%
$508,205 $3,607
Aug 13, 2025 $0.000529
+18.82%
$529,054 $6,762
Aug 12, 2025 $0.000453
-4.25%
$456,897 $8,785
Aug 11, 2025 $0.000476
-18.22%
$475,589 $16,604
Aug 8, 2025 $0.000411
+1.67%
$-- $7,440
Aug 7, 2025 $0.000405
+21.15%
$404,555 $9,524
Aug 6, 2025 $0.000365
+48.74%
$365,419 $12,646
Jul 25, 2025 $0.000161
-5.65%
$-- $5,280
Jul 24, 2025 $0.000171
-28.02%
$171,435 $11,974
Jul 23, 2025 $0.000236
-11.29%
$236,076 $3,235
Jul 19, 2025 $0.000217
-3.82%
$-- $8,203
Jul 18, 2025 $0.000211
+0.00%
$210,709 $8,756
Jul 16, 2025 $0.000325
+0.00%
$-- $1,606
Jul 15, 2025 $0.000321
+1.58%
$320,700 $2,708
Jul 14, 2025 $0.000322
+0.00%
$322,243 $4,738
Jul 11, 2025 $0.000352
+0.65%
$-- $15,095
Jul 9, 2025 $0.000261
+0.00%
$260,801 $7,787
Jul 8, 2025 $0.000212
+8.52%
$211,500 $3,913
Jul 7, 2025 $0.000188
+29.06%
$188,145 $7,008
Jul 6, 2025 $0.000135
+33.09%
$130,150 $5,158
Jul 5, 2025 $0.000113
-14.73%
$-- $7,585
Jun 21, 2025 $0.000187
+1.34%
$-- $873
Jun 20, 2025 $0.000183
-8.46%
$183,481 $2,400
Jun 19, 2025 $0.000216
+16.93%
$216,173 $4,378
Jun 18, 2025 $0.000187
+20.44%
$186,514 $3,462
Jun 17, 2025 $0.000155
-31.19%
$155,323 $6,221
Jun 16, 2025 $0.000243
-13.23%
$242,826 $8,510
Jun 9, 2025 $0.000269
+0.91%
$-- $193
Jun 8, 2025 $0.000267
+0.57%
$267,088 $92
Jun 7, 2025 $0.000266
+1.13%
$266,412 $155
Jun 6, 2025 $0.000264
-1.80%
$263,523 $1,496
Jun 5, 2025 $0.000268
-6.80%
$267,975 $599
Jun 4, 2025 $0.000289
-6.88%
$289,076 $1,115