Doge Jones Industrial Average Historical Data

DJI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000379
-1.78%
$ 379,275 $ 520
May 24, 2025 $ 0.000388
-3.34%
$ 387,727 $ 540
May 23, 2025 $ 0.000405
-8.92%
$ 405,149 $ 562
May 22, 2025 $ 0.000443
-3.68%
$ 443,420 $ 618
May 21, 2025 $ 0.000454
-3.66%
$ 453,557 $ 625
May 20, 2025 $ 0.000472
+0.11%
$ 471,702 $ 649
May 19, 2025 $ 0.000465
-4.93%
$ -- $ 643
May 18, 2025 $ 0.000485
-12.84%
$ 484,745 $ 664
May 17, 2025 $ 0.000553
-15.29%
$ 552,913 $ 765
May 16, 2025 $ 0.000651
+3.69%
$ 651,080 $ 895
May 15, 2025 $ 0.00063
-9.60%
$ 629,618 $ 875
May 14, 2025 $ 0.000697
+24.53%
$ 697,219 $ 966
May 13, 2025 $ 0.000563
-2.96%
$ 563,186 $ 778
May 12, 2025 $ 0.000537
+51.86%
$ 536,705 $ 586
May 11, 2025 $ 0.00035
+14.10%
$ 349,554 $ 409
May 10, 2025 $ 0.000294
-6.83%
$ 294,478 $ 410
May 9, 2025 $ 0.000318
-6.47%
$ 318,265 $ 440
May 8, 2025 $ 0.000331
+20.57%
$ 331,250 $ 445
May 7, 2025 $ 0.000272
-0.34%
$ 272,143 $ 377
May 6, 2025 $ 0.000275
-24.03%
$ 274,867 $ 377
May 5, 2025 $ 0.000365
-13.07%
$ 365,081 $ 503
May 4, 2025 $ 0.000467
-2.31%
$ 466,854 $ 657
May 3, 2025 $ 0.000477
+0.57%
$ 477,438 $ 660
May 2, 2025 $ 0.000476
-4.65%
$ 475,884 $ 666
May 1, 2025 $ 0.0005
+5.14%
$ 497,877 $ 691
Apr 30, 2025 $ 0.000472
+0.68%
$ 471,931 $ 637
Apr 29, 2025 $ 0.000481
+7.57%
$ 481,161 $ 667
Apr 28, 2025 $ 0.000475
+6.41%
$ 474,769 $ 654
Apr 21, 2025 $ 0.000474
+0.00%
$ -- $ 704
Apr 14, 2025 $ 0.00051
+0.00%
$ -- $ 5,483
Apr 12, 2025 $ 0.000414
+0.00%
$ 413,886 $ 1
Apr 7, 2025 $ 0.000278
+0.00%
$ -- $ 8,848
Apr 5, 2025 $ 0.000409
+0.00%
$ 408,712 $ 0
Mar 31, 2025 $ 0.000447
+0.00%
$ -- $ 1,374
Mar 24, 2025 $ 0.000526
+0.00%
$ -- $ 722
Mar 17, 2025 $ 0.00051
+0.00%
$ -- $ 6,176
Mar 15, 2025 $ 0.000589
+0.00%
$ 588,702 $ 0.1
Mar 10, 2025 $ 0.000568
+0.00%
$ -- $ 5,521
Mar 8, 2025 $ 0.000589
+0.00%
$ 589,199 $ 1
Mar 3, 2025 $ 0.000713
+0.00%
$ -- $ 4,085
Mar 1, 2025 $ 0.000657
+0.00%
$ 657,131 $ 1
Feb 24, 2025 $ 0.000642
+0.00%
$ -- $ 7,514
Feb 22, 2025 $ 0.000675
+0.00%
$ 675,032 $ 3
Feb 12, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 7
Jan 14, 2025 $ 0.00493
+49.74%
$ -- $ 68,449
Jan 13, 2025 $ 0.00329
-1.10%
$ 3.29 million $ 15,571
Jan 12, 2025 $ 0.00325
+20.33%
$ 3.25 million $ 20,581
Jan 11, 2025 $ 0.00266
+22.78%
$ 2.66 million $ 8,015
Jan 10, 2025 $ 0.00234
-8.18%
$ 2.34 million $ 26,775
Jan 9, 2025 $ 0.00249
+1.40%
$ 2.49 million $ 14,395