Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Jones Industrial Average Historical Data

DJI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.000312
+13.54%
$312,347 $1,919
Jun 2, 2025 $0.000275
-12.40%
$274,689 $5,777
Jun 1, 2025 $0.000314
+0.94%
$314,084 $140
May 31, 2025 $0.000311
+2.83%
$311,455 $1,052
May 30, 2025 $0.000305
+3.51%
$304,879 $2,089
May 29, 2025 $0.000295
-20.97%
$295,127 $408
May 28, 2025 $0.000373
-2.11%
$372,655 $514
May 27, 2025 $0.000384
-0.64%
$384,381 $530
May 26, 2025 $0.000386
+1.94%
$386,249 $535
May 25, 2025 $0.000379
-1.78%
$379,275 $520
May 24, 2025 $0.000388
-3.34%
$387,727 $540
May 23, 2025 $0.000405
-8.92%
$405,149 $562
May 22, 2025 $0.000443
-3.68%
$443,420 $618
May 21, 2025 $0.000454
-3.66%
$453,557 $625
May 20, 2025 $0.000472
+0.11%
$471,702 $649
May 19, 2025 $0.000465
-4.93%
$-- $643
May 18, 2025 $0.000485
-12.84%
$484,745 $664
May 17, 2025 $0.000553
-15.29%
$552,913 $765
May 16, 2025 $0.000651
+3.69%
$651,080 $895
May 15, 2025 $0.00063
-9.60%
$629,618 $875
May 14, 2025 $0.000697
+24.53%
$697,219 $966
May 13, 2025 $0.000563
-2.96%
$563,186 $778
May 12, 2025 $0.000537
+51.86%
$536,705 $586
May 11, 2025 $0.00035
+14.10%
$349,554 $409
May 10, 2025 $0.000294
-6.83%
$294,478 $410
May 9, 2025 $0.000318
-6.47%
$318,265 $440
May 8, 2025 $0.000331
+20.57%
$331,250 $445
May 7, 2025 $0.000272
-0.34%
$272,143 $377
May 6, 2025 $0.000275
-24.03%
$274,867 $377
May 5, 2025 $0.000365
-13.07%
$365,081 $503
May 4, 2025 $0.000467
-2.31%
$466,854 $657
May 3, 2025 $0.000477
+0.57%
$477,438 $660
May 2, 2025 $0.000476
-4.65%
$475,884 $666
May 1, 2025 $0.0005
+5.14%
$497,877 $691
Apr 30, 2025 $0.000472
+0.68%
$471,931 $637
Apr 29, 2025 $0.000481
+7.57%
$481,161 $667
Apr 28, 2025 $0.000475
+6.41%
$474,769 $654
Apr 21, 2025 $0.000474
+0.00%
$-- $704
Apr 14, 2025 $0.00051
+0.00%
$-- $5,483
Apr 12, 2025 $0.000414
+0.00%
$413,886 $1
Apr 7, 2025 $0.000278
+0.00%
$-- $8,848
Apr 5, 2025 $0.000409
+0.00%
$408,712 $0
Mar 31, 2025 $0.000447
+0.00%
$-- $1,374
Mar 24, 2025 $0.000526
+0.00%
$-- $722
Mar 17, 2025 $0.00051
+0.00%
$-- $6,176
Mar 15, 2025 $0.000589
+0.00%
$588,702 $0.1
Mar 10, 2025 $0.000568
+0.00%
$-- $5,521
Mar 8, 2025 $0.000589
+0.00%
$589,199 $1
Mar 3, 2025 $0.000713
+0.00%
$-- $4,085
Mar 1, 2025 $0.000657
+0.00%
$657,131 $1