Doge Jones Industrial Average Historical Data

DJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000444
+0.42%
$ 44,387 $ 1,551
Apr 11, 8 AM $ 0.0000442
+0.11%
$ 44,211 $ 1,549
Apr 11, 7 AM $ 0.0000441
+0.04%
$ 44,078 $ 1,545
Apr 11, 6 AM $ 0.0000441
-0.28%
$ 44,060 $ 1,550
Apr 11, 5 AM $ 0.0000442
-0.04%
$ 44,181 $ 1,550
Apr 11, 4 AM $ 0.0000443
-0.31%
$ 44,307 $ 1,559
Apr 11, 3 AM $ 0.0000447
+0.12%
$ 44,693 $ 1,566
Apr 11, 2 AM $ 0.0000446
+0.18%
$ 44,590 $ 1,564
Apr 11, 1 AM $ 0.0000446
-0.08%
$ 44,561 $ 1,564
Mar 27, 8 PM $ 0.0000297
+0.45%
$ 29,665 $ 58
Mar 27, 7 PM $ 0.0000294
-0.52%
$ 29,410 $ 1,401
Mar 27, 6 PM $ 0.0000296
-0.39%
$ 29,562 $ 1,407
Mar 27, 5 PM $ 0.0000297
+0.27%
$ 29,736 $ 1,406
Mar 27, 4 PM $ 0.0000297
-0.65%
$ 29,706 $ 1,408
Mar 27, 3 PM $ 0.0000298
+0.53%
$ 29,764 $ 1,403
Mar 27, 2 PM $ 0.0000298
+0.23%
$ 29,755 $ 1,407
Mar 27, 1 PM $ 0.0000297
-0.68%
$ 29,687 $ 1,417
Mar 27, 12 PM $ 0.0000299
+0.00%
$ 29,917 $ 1,418
Mar 27, 11 AM $ 0.0000299
-0.30%
$ 29,884 $ 1,416
Mar 27, 10 AM $ 0.0000304
-0.06%
$ 30,388 $ 1,460
Mar 27, 9 AM $ 0.0000303
-0.16%
$ 30,304 $ 1,458
Mar 27, 8 AM $ 0.0000304
-0.58%
$ 30,351 $ 1,466
Mar 27, 7 AM $ 0.0000306
-0.15%
$ 30,603 $ 1,463
Mar 27, 6 AM $ 0.0000306
-0.09%
$ 30,600 $ 1,526
Mar 27, 5 AM $ 0.0000307
+0.23%
$ 30,734 $ 1,528
Mar 27, 4 AM $ 0.0000306
-0.77%
$ 30,569 $ 1,557
Mar 27, 3 AM $ 0.0000308
-0.04%
$ 30,808 $ 1,557
Mar 27, 2 AM $ 0.0000309
+0.24%
$ 30,935 $ 1,559
Mar 27, 1 AM $ 0.0000309
+0.37%
$ 30,858 $ 1,553
Mar 27, 12 AM $ 0.0000309
+0.00%
$ 30,857 $ 1,864
Mar 21, 7 PM $ 0.0000405
+0.00%
$ 40,538 $ 238
Mar 21, 6 PM $ 0.0000404
-0.05%
$ 40,418 $ 238
Mar 21, 5 PM $ 0.0000404
-0.15%
$ 40,381 $ 2,017
Mar 21, 4 PM $ 0.0000406
+0.17%
$ 40,549 $ 2,019
Mar 21, 3 PM $ 0.0000404
-0.59%
$ 40,428 $ 2,028
Mar 21, 2 PM $ 0.0000407
+0.24%
$ 40,657 $ 2,023
Mar 21, 1 PM $ 0.0000406
+0.22%
$ 40,592 $ 2,020
Mar 21, 12 PM $ 0.0000403
+0.01%
$ 40,254 $ 2,008
Mar 21, 11 AM $ 0.0000402
-0.06%
$ 40,238 $ 1,967
Mar 21, 10 AM $ 0.0000404
-0.01%
$ 40,387 $ 1,974
Mar 21, 9 AM $ 0.0000403
+0.19%
$ 40,348 $ 1,968
Mar 21, 8 AM $ 0.0000403
-0.11%
$ 40,340 $ 1,973
Mar 21, 7 AM $ 0.0000404
-0.04%
$ 40,357 $ 1,973
Mar 4, 4 PM $ 0.0000293
-1.36%
$ -- $ 31
Mar 4, 8 AM $ 0.0000276
+0.00%
$ 27,590 $ 124
Mar 4, 6 AM $ 0.0000272
+0.00%
$ 27,151 $ 119
Mar 4, 3 AM $ 0.0000274
+0.00%
$ 27,445 $ 117
Mar 4, 1 AM $ 0.0000274
+0.00%
$ 27,412 $ 99
Feb 17, 7 AM $ 0.0000266
+0.00%
$ 26,629 $ 4
Feb 17, 5 AM $ 0.0000267
+0.00%
$ 26,730 $ 4