Doge Jones Industrial Average Historical Data

DJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000405
+0.09%
$ 40,532 $ 625
Apr 13, 1 AM $ 0.0000405
+0.45%
$ 40,529 $ 618
Apr 13, 12 AM $ 0.0000403
+0.23%
$ 40,250 $ 617
Apr 12, 11 PM $ 0.0000402
-0.44%
$ 40,232 $ 951
Apr 12, 10 PM $ 0.0000401
-0.92%
$ 40,134 $ 966
Apr 12, 9 PM $ 0.0000404
+0.07%
$ 40,389 $ 943
Apr 12, 8 PM $ 0.0000404
+0.43%
$ 40,359 $ 939
Apr 12, 7 PM $ 0.000039
+0.00%
$ 38,960 $ 861
Apr 12, 4 PM $ 0.0000369
+0.00%
$ 36,858 $ 850
Apr 12, 2 PM $ 0.0000368
+0.00%
$ 36,780 $ 552
Apr 12, 1 PM $ 0.0000368
-0.42%
$ 36,813 $ 552
Apr 12, 12 PM $ 0.0000369
-0.08%
$ 36,891 $ 1,454
Apr 12, 11 AM $ 0.0000368
-0.13%
$ 36,841 $ 1,452
Apr 12, 10 AM $ 0.0000369
-0.03%
$ 36,889 $ 1,453
Apr 12, 9 AM $ 0.0000369
+3.12%
$ 36,904 $ 1,409
Apr 12, 8 AM $ 0.0000358
-0.22%
$ 35,752 $ 1,176
Apr 12, 7 AM $ 0.0000358
+0.07%
$ 35,806 $ 1,177
Apr 12, 6 AM $ 0.0000358
+0.21%
$ 35,843 $ 1,177
Apr 12, 5 AM $ 0.0000358
+0.02%
$ 35,769 $ 1,177
Apr 12, 4 AM $ 0.0000358
-0.22%
$ 35,797 $ 1,180
Apr 12, 3 AM $ 0.0000359
-0.05%
$ 35,920 $ 1,182
Apr 12, 2 AM $ 0.0000359
-0.73%
$ 35,902 $ 1,190
Apr 12, 1 AM $ 0.0000371
-0.64%
$ 37,112 $ 1,229
Apr 12, 12 AM $ 0.0000374
+0.29%
$ 37,351 $ 1,225
Apr 11, 11 PM $ 0.0000362
-0.61%
$ 36,236 $ 897
Apr 11, 10 PM $ 0.0000366
+0.32%
$ 36,592 $ 901
Apr 11, 9 PM $ 0.0000365
+0.14%
$ 36,527 $ 890
Apr 11, 8 PM $ 0.0000366
-0.46%
$ 36,626 $ 1,988
Apr 11, 7 PM $ 0.0000368
+0.00%
$ 36,795 $ 2,205
Apr 11, 1 PM $ 0.0000442
+0.00%
$ 44,160 $ 1,547
Apr 11, 12 PM $ 0.0000441
+0.05%
$ 44,118 $ 1,547
Apr 11, 11 AM $ 0.000044
-0.10%
$ 44,045 $ 1,547
Apr 11, 10 AM $ 0.0000442
-0.45%
$ 44,187 $ 1,557
Apr 11, 9 AM $ 0.0000444
+0.42%
$ 44,387 $ 1,551
Apr 11, 8 AM $ 0.0000442
+0.11%
$ 44,211 $ 1,549
Apr 11, 7 AM $ 0.0000441
+0.04%
$ 44,078 $ 1,545
Apr 11, 6 AM $ 0.0000441
-0.28%
$ 44,060 $ 1,550
Apr 11, 5 AM $ 0.0000442
-0.04%
$ 44,181 $ 1,550
Apr 11, 4 AM $ 0.0000443
-0.31%
$ 44,307 $ 1,559
Apr 11, 3 AM $ 0.0000447
+0.12%
$ 44,693 $ 1,566
Apr 11, 2 AM $ 0.0000446
+0.18%
$ 44,590 $ 1,564
Apr 11, 1 AM $ 0.0000446
-0.08%
$ 44,561 $ 1,564
Mar 27, 8 PM $ 0.0000297
+0.45%
$ 29,665 $ 58
Mar 27, 7 PM $ 0.0000294
-0.52%
$ 29,410 $ 1,401
Mar 27, 6 PM $ 0.0000296
-0.39%
$ 29,562 $ 1,407
Mar 27, 5 PM $ 0.0000297
+0.27%
$ 29,736 $ 1,406
Mar 27, 4 PM $ 0.0000297
-0.65%
$ 29,706 $ 1,408
Mar 27, 3 PM $ 0.0000298
+0.53%
$ 29,764 $ 1,403
Mar 27, 2 PM $ 0.0000298
+0.23%
$ 29,755 $ 1,407
Mar 27, 1 PM $ 0.0000297
-0.68%
$ 29,687 $ 1,417