Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Jones Industrial Average Historical Data

DJI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.000642
+0.00%
$-- $7,514
Feb 22, 2025 $0.000675
+0.00%
$675,032 $3
Feb 12, 2025 $0.00159
+0.00%
$1.59 million $7
Jan 14, 2025 $0.00493
+49.74%
$-- $68,449
Jan 13, 2025 $0.00329
-1.10%
$3.29 million $15,571
Jan 12, 2025 $0.00325
+20.33%
$3.25 million $20,581
Jan 11, 2025 $0.00266
+22.78%
$2.66 million $8,015
Jan 10, 2025 $0.00234
-8.18%
$2.34 million $26,775
Jan 9, 2025 $0.00249
+1.40%
$2.49 million $14,395
Jan 8, 2025 $0.00257
+0.16%
$2.57 million $8,769
Jan 7, 2025 $0.00239
-12.62%
$2.39 million $28,632
Jan 6, 2025 $0.0026
+1.41%
$2.6 million $15,839
Dec 23, 2024 $0.00198
+0.00%
$-- $139
Dec 12, 2024 $0.0047
+0.00%
$4.7 million $3,409
Dec 7, 2024 $0.00409
+0.00%
$-- $39,256
Dec 3, 2024 $0.00372
+0.00%
$-- $11,245
Dec 2, 2024 $0.0047
-15.12%
$-- $30,651
Oct 31, 2024 $0.000907
-1.87%
$-- $3,638
Oct 30, 2024 $0.000929
-20.85%
$929,428 $5,540
Oct 29, 2024 $0.00117
-8.68%
$1.17 million $4,997
Oct 28, 2024 $0.00128
+51.42%
$1.28 million $286,652
Oct 27, 2024 $0.000848
-12.10%
$847,878 $20,370
Oct 26, 2024 $0.000964
+72.65%
$964,086 $42,522
Oct 25, 2024 $0.000552
-27.96%
$551,949 $63,562
Oct 24, 2024 $0.000767
-26.14%
$766,655 $31,996
Download