Revenue Coin Historical Data

RVC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00169
-7.68%
$ 1.3 million $ 34,077
Dec 11, 2023 $ 0.00111
-2.89%
$ -- $ 2,209
Dec 10, 2023 $ 0.00114
+6.34%
$ 873,875 $ 4,928
Dec 9, 2023 $ 0.00115
+1.85%
$ 885,282 $ 4,415
Dec 8, 2023 $ 0.00115
-11.04%
$ 882,520 $ 5,567
Dec 7, 2023 $ 0.00116
-1.94%
$ 890,874 $ 5,746
Dec 6, 2023 $ 0.00121
+10.56%
$ 930,622 $ 4,802
Dec 5, 2023 $ 0.00111
-6.00%
$ 852,363 $ 5,290
Dec 4, 2023 $ 0.00133
-1.62%
$ 1.02 million $ 5,609
Dec 3, 2023 $ 0.00136
+3.73%
$ 1.04 million $ 5,782
Dec 2, 2023 $ 0.00136
+10.69%
$ 1.04 million $ 6,275
Dec 1, 2023 $ 0.00126
-11.31%
$ 960,703 $ 6,726
Nov 30, 2023 $ 0.00143
+9.82%
$ 1.1 million $ 4,865
Nov 29, 2023 $ 0.00134
+76.02%
$ 1.02 million $ 2,449
Nov 28, 2023 $ 0.000809
-40.30%
$ 619,187 $ 2,676
Nov 27, 2023 $ 0.00131
+11.97%
$ 1 million $ 3,755
Nov 26, 2023 $ 0.00122
+36.08%
$ 935,226 $ 3,802
Nov 25, 2023 $ 0.000866
-25.60%
$ 662,755 $ 2,360
Nov 24, 2023 $ 0.000795
-25.98%
$ 608,397 $ 2,884
Nov 23, 2023 $ 0.00102
-45.29%
$ 778,258 $ 3,173
Nov 22, 2023 $ 0.000961
-46.22%
$ 735,291 $ 4,150
Nov 21, 2023 $ 0.00161
+14.21%
$ 1.23 million $ 4,682
Nov 20, 2023 $ 0.00139
+42.70%
$ 1.06 million $ 2,709
Nov 19, 2023 $ 0.00184
+14.54%
$ 1.4 million $ 4,137
Nov 18, 2023 $ 0.00177
+90.43%
$ 1.35 million $ 3,741
Nov 17, 2023 $ 0.000917
+50.82%
$ 701,313 $ 1,079
Nov 16, 2023 $ 0.000608
-48.65%
$ 464,911 $ 4
Nov 15, 2023 $ 0.00191
+122.81%
$ 1.46 million $ 2,076
Nov 14, 2023 $ 0.000789
-25.78%
$ 603,312 $ 2,180
Nov 13, 2023 $ 0.000985
+8.96%
$ 753,088 $ 794
Nov 12, 2023 $ 0.000904
+10.11%
$ 691,151 $ 84
Nov 9, 2023 $ 0.000782
+0.00%
$ -- $ 34
Nov 8, 2023 $ 0.000782
-37.99%
$ 597,571 $ 635
Nov 7, 2023 $ 0.00137
-19.91%
$ 1.04 million $ 3,507
Nov 6, 2023 $ 0.00177
+63.28%
$ 1.35 million $ 5,037
Nov 5, 2023 $ 0.00115
-1.99%
$ 878,951 $ 3,437
Nov 4, 2023 $ 0.00115
-24.01%
$ 879,808 $ 4,127
Nov 3, 2023 $ 0.00162
+53.19%
$ 1.24 million $ 5,089
Nov 2, 2023 $ 0.00113
-20.15%
$ 859,989 $ 3,901
Nov 1, 2023 $ 0.00154
+26.05%
$ 1.18 million $ 4,578
Oct 31, 2023 $ 0.00121
-26.91%
$ 927,202 $ 5,776
Oct 30, 2023 $ 0.00175
+15.13%
$ 1.33 million $ 5,506
Oct 29, 2023 $ 0.00149
+21.89%
$ 1.14 million $ 6,787
Oct 28, 2023 $ 0.00185
+60.57%
$ 1.42 million $ 5,799
Oct 27, 2023 $ 0.00112
-8.07%
$ 852,947 $ 4,687
Oct 26, 2023 $ 0.00125
-29.49%
$ 950,997 $ 4,336
Oct 25, 2023 $ 0.00171
+52.54%
$ 1.3 million $ 4,355
Oct 24, 2023 $ 0.00116
-26.86%
$ 874,480 $ 4,622
Oct 23, 2023 $ 0.00172
+12.78%
$ 1.3 million $ 4,721
Oct 22, 2023 $ 0.00146
-21.88%
$ 1.1 million $ 4,206