Revenue Coin Historical Data

RVC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00156
+0.14%
$ 2.68 million $ 798
Oct 13, 2024 $ 0.00156
+0.21%
$ 1.22 million $ 15
Oct 12, 2024 $ 0.00155
-46.37%
$ 2.67 million $ 5,776
Oct 11, 2024 $ 0.00286
+124.04%
$ 2.25 million $ 364,732
Aug 6, 2024 $ 0.00146
+0.00%
$ -- $ 3,737
Aug 5, 2024 $ 0.00146
+0.00%
$ 1.15 million $ 3,737
Jun 21, 2024 $ 0.00169
+0.00%
$ -- $ 5,528
Jun 20, 2024 $ 0.00169
-0.42%
$ 1.33 million $ 5,528
May 31, 2024 $ 0.00172
+0.00%
$ 1.35 million $ 3,700
May 30, 2024 $ 0.00172
+0.00%
$ 1.35 million $ 3,700
May 17, 2024 $ 0.00185
+0.00%
$ -- $ 3,127
May 16, 2024 $ 0.00185
+0.00%
$ 1.45 million $ 3,127
Apr 30, 2024 $ 0.00243
+0.00%
$ 1.91 million $ 2,500
Apr 29, 2024 $ 0.00243
-8.64%
$ 1.91 million $ 10,761
Apr 26, 2024 $ 0.0029
+0.00%
$ 2.28 million $ 2,754
Apr 25, 2024 $ 0.0029
-8.74%
$ 2.28 million $ 2,754
Apr 24, 2024 $ 0.00318
-4.81%
$ 2.49 million $ 12,273
Apr 23, 2024 $ 0.00334
+0.00%
$ 2.62 million $ 3,027
Apr 20, 2024 $ 0.00308
+0.00%
$ -- $ 4,000
Apr 19, 2024 $ 0.00308
+0.00%
$ 2.41 million $ 4,000
Apr 18, 2024 $ 0.00364
+0.00%
$ 2.86 million $ 2,003
Apr 17, 2024 $ 0.00364
-5.62%
$ 2.86 million $ 4,253
Apr 13, 2024 $ 0.00361
+0.00%
$ 2.83 million $ 2,229
Apr 12, 2024 $ 0.00361
+0.00%
$ 2.83 million $ 2,229
Apr 2, 2024 $ 0.00328
+0.00%
$ -- $ 2,148
Apr 1, 2024 $ 0.00328
-0.74%
$ 2.57 million $ 9,959
Mar 30, 2024 $ 0.00375
+0.00%
$ 2.94 million $ 2,844
Mar 29, 2024 $ 0.00375
-0.35%
$ 2.94 million $ 5,673
Mar 26, 2024 $ 0.00415
+0.00%
$ -- $ 3,017
Mar 25, 2024 $ 0.00415
+0.00%
$ 3.26 million $ 3,017
Mar 24, 2024 $ 0.00368
+0.00%
$ 2.88 million $ 2,288
Mar 23, 2024 $ 0.00368
+0.00%
$ 2.88 million $ 2,288
Mar 21, 2024 $ 0.00362
+0.00%
$ -- $ 3,319
Mar 20, 2024 $ 0.00362
+0.00%
$ 2.84 million $ 10,450
Mar 18, 2024 $ 0.00387
+0.00%
$ -- $ 3,800
Mar 17, 2024 $ 0.00387
+0.00%
$ 3.03 million $ 3,800
Mar 15, 2024 $ 0.00405
+0.00%
$ -- $ 2,227
Mar 14, 2024 $ 0.00405
-9.99%
$ 3.17 million $ 37,284
Mar 13, 2024 $ 0.0045
+45.22%
$ 3.49 million $ 79,263
Mar 12, 2024 $ 0.0031
+14.48%
$ 2.4 million $ 3,553
Mar 11, 2024 $ 0.00271
-0.04%
$ 4.67 million $ 19,552
Mar 9, 2024 $ 0.00244
+0.00%
$ -- $ 2,200
Mar 8, 2024 $ 0.00244
+0.00%
$ 1.89 million $ 2,200
Feb 29, 2024 $ 0.00206
+0.00%
$ -- $ 2,268
Feb 28, 2024 $ 0.00206
+0.00%
$ 1.59 million $ 2,268
Feb 27, 2024 $ 0.00204
+0.00%
$ 1.57 million $ 2,457
Feb 26, 2024 $ 0.00204
+0.00%
$ 1.57 million $ 2,457
Feb 19, 2024 $ 0.002
+0.00%
$ 1.54 million $ 11,160
Feb 18, 2024 $ 0.002
-0.29%
$ 1.54 million $ 11,160
Feb 17, 2024 $ 0.00169
+0.01%
$ 1.3 million $ 11,345