Revenue Coin Historical Data

RVC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00178
-6.04%
$ 1.34 million $ 7,107
Sep 20, 2023 $ 0.00193
+31.34%
$ 1.45 million $ 6,031
Sep 19, 2023 $ 0.00147
+6.98%
$ 1.1 million $ 1,699
Sep 18, 2023 $ 0.00142
-14.67%
$ 1.06 million $ 6,645
Sep 17, 2023 $ 0.00166
+10.41%
$ 1.25 million $ 6,942
Sep 16, 2023 $ 0.00165
-4.41%
$ 1.24 million $ 6,872
Sep 15, 2023 $ 0.00173
+8.25%
$ 1.3 million $ 6,724
Sep 14, 2023 $ 0.00154
+22.31%
$ 1.16 million $ 5,660
Sep 13, 2023 $ 0.00126
-36.92%
$ 945,731 $ 1,363
Sep 12, 2023 $ 0.00193
+63.97%
$ 1.45 million $ 4,633
Sep 11, 2023 $ 0.00118
-18.56%
$ 886,415 $ 3,846
Sep 10, 2023 $ 0.00145
-0.11%
$ 1.09 million $ 16,582
Sep 9, 2023 $ 0.00145
+1.28%
$ 2.5 million $ 26,867
Sep 8, 2023 $ 0.00143
+3.48%
$ 1.07 million $ 16,673
Sep 7, 2023 $ 0.00138
+4.31%
$ 1.03 million $ 7,781
Sep 6, 2023 $ 0.00136
-5.45%
$ 1.01 million $ 6,409
Sep 5, 2023 $ 0.00143
-3.16%
$ 1.07 million $ 2,669
Sep 4, 2023 $ 0.00148
+0.32%
$ 1.11 million $ 4,306
Sep 3, 2023 $ 0.00148
-14.61%
$ 1.1 million $ 18,355
Sep 2, 2023 $ 0.00173
+37.02%
$ 1.29 million $ 9,151
Sep 1, 2023 $ 0.00113
-29.14%
$ 845,990 $ 4,031
Aug 31, 2023 $ 0.0019
+23.05%
$ 1.42 million $ 6,518
Aug 30, 2023 $ 0.00155
+0.88%
$ 1.15 million $ 1,937
Aug 29, 2023 $ 0.00153
-0.81%
$ 1.14 million $ 15,535
Aug 28, 2023 $ 0.00154
-13.21%
$ 1.15 million $ 18,252
Aug 27, 2023 $ 0.00191
+50.87%
$ 1.42 million $ 4,576
Aug 26, 2023 $ 0.00123
-19.93%
$ 919,405 $ 5,711
Aug 25, 2023 $ 0.00167
+14.10%
$ 1.25 million $ 5,381
Aug 24, 2023 $ 0.0018
+38.64%
$ 1.34 million $ 5,575
Aug 23, 2023 $ 0.00128
-17.20%
$ 952,354 $ 5,701
Aug 22, 2023 $ 0.00154
-0.05%
$ 1.15 million $ 5,230
Aug 21, 2023 $ 0.00154
-0.49%
$ 1.15 million $ 8,934
Aug 20, 2023 $ 0.00155
+0.53%
$ 2.68 million $ 15,123
Aug 19, 2023 $ 0.00154
-1.64%
$ 1.15 million $ 26,752
Aug 18, 2023 $ 0.00157
+2.52%
$ 1.17 million $ 19,666
Aug 17, 2023 $ 0.00153
-3.07%
$ 1.14 million $ 29,475
Aug 16, 2023 $ 0.00157
-1.70%
$ 1.17 million $ 16,675
Aug 15, 2023 $ 0.0016
-0.61%
$ 1.19 million $ 10,671
Aug 14, 2023 $ 0.00161
-1.39%
$ 2.78 million $ 5,628
Aug 13, 2023 $ 0.00163
+2.70%
$ 1.22 million $ 19,152
Aug 12, 2023 $ 0.00159
-1.37%
$ 1.18 million $ 32,429
Aug 11, 2023 $ 0.00161
-8.73%
$ 1.2 million $ 5,630
Aug 10, 2023 $ 0.00175
+9.80%
$ 1.31 million $ 5,972
Aug 9, 2023 $ 0.0016
-0.24%
$ 1.19 million $ 10,817
Aug 8, 2023 $ 0.0016
-0.03%
$ 1.19 million $ 11,855
Aug 7, 2023 $ 0.0016
-0.56%
$ 2.76 million $ 28,934
Aug 6, 2023 $ 0.0016
+7.37%
$ 1.19 million $ 10,902
Aug 5, 2023 $ 0.00152
-5.87%
$ 1.13 million $ 5,998
Aug 4, 2023 $ 0.00161
+1.17%
$ 1.2 million $ 5,628
Aug 3, 2023 $ 0.00159
-9.81%
$ 1.15 million $ 12,144