Revenue Coin Historical Data

RVC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.00137
-19.91%
$1.04 million $3,507
Nov 6, 2023 $0.00177
+63.28%
$1.35 million $5,037
Nov 5, 2023 $0.00115
-1.99%
$878,951 $3,437
Nov 4, 2023 $0.00115
-24.01%
$879,808 $4,127
Nov 3, 2023 $0.00162
+53.19%
$1.24 million $5,089
Nov 2, 2023 $0.00113
-20.15%
$859,989 $3,901
Nov 1, 2023 $0.00154
+26.05%
$1.18 million $4,578
Oct 31, 2023 $0.00121
-26.91%
$927,202 $5,776
Oct 30, 2023 $0.00175
+15.13%
$1.33 million $5,506
Oct 29, 2023 $0.00149
+21.89%
$1.14 million $6,787
Oct 28, 2023 $0.00185
+60.57%
$1.42 million $5,799
Oct 27, 2023 $0.00112
-8.07%
$852,947 $4,687
Oct 26, 2023 $0.00125
-29.49%
$950,997 $4,336
Oct 25, 2023 $0.00171
+52.54%
$1.3 million $4,355
Oct 24, 2023 $0.00116
-26.86%
$874,480 $4,622
Oct 23, 2023 $0.00172
+12.78%
$1.3 million $4,721
Oct 22, 2023 $0.00146
-21.88%
$1.1 million $4,206
Oct 21, 2023 $0.00194
+13.89%
$1.46 million $5,127
Oct 20, 2023 $0.0017
+25.49%
$1.28 million $4,446
Oct 19, 2023 $0.00144
-17.43%
$1.09 million $5,398
Oct 18, 2023 $0.00189
+34.63%
$1.42 million $5,255
Oct 17, 2023 $0.00145
-24.42%
$1.09 million $5,767
Oct 16, 2023 $0.00193
+32.66%
$1.45 million $5,479
Oct 15, 2023 $0.00154
-3.73%
$1.16 million $5,658
Oct 14, 2023 $0.00148
+8.62%
$1.11 million $5,885
Oct 13, 2023 $0.00132
-31.37%
$995,687 $6,893
Oct 12, 2023 $0.00193
+7.09%
$1.45 million $6,068
Oct 11, 2023 $0.00186
+14.01%
$1.4 million $4,693
Oct 10, 2023 $0.00156
+9.20%
$1.18 million $5,427
Oct 9, 2023 $0.00137
+1.79%
$1.03 million $6,263
Oct 8, 2023 $0.00138
-24.95%
$1.04 million $5,060
Oct 7, 2023 $0.00173
-20.20%
$1.3 million $6,166
Oct 6, 2023 $0.00215
+26.48%
$3.71 million $6,466
Oct 5, 2023 $0.00166
+4.17%
$1.25 million $6,260
Sep 27, 2023 $0.00154
-23.33%
$-- $7,215
Sep 26, 2023 $0.00199
+0.91%
$1.5 million $6,425
Sep 25, 2023 $0.00194
-2.14%
$1.46 million $5,445
Sep 24, 2023 $0.00202
+7.88%
$1.52 million $5,630
Sep 23, 2023 $0.00199
+1.65%
$1.5 million $4,817
Sep 22, 2023 $0.0019
+10.32%
$3.27 million $5,628
Sep 21, 2023 $0.00178
-6.04%
$1.34 million $7,107
Sep 20, 2023 $0.00193
+31.34%
$1.45 million $6,031
Sep 19, 2023 $0.00147
+6.98%
$1.1 million $1,699
Sep 18, 2023 $0.00142
-14.67%
$1.06 million $6,645
Sep 17, 2023 $0.00166
+10.41%
$1.25 million $6,942
Sep 16, 2023 $0.00165
-4.41%
$1.24 million $6,872
Sep 15, 2023 $0.00173
+8.25%
$1.3 million $6,724
Sep 14, 2023 $0.00154
+22.31%
$1.16 million $5,660
Sep 13, 2023 $0.00126
-36.92%
$945,731 $1,363
Sep 12, 2023 $0.00193
+63.97%
$1.45 million $4,633