Revenue Coin Historical Data

RVC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0018
+7.53%
$ 1.3 million $ 6,045
Aug 1, 2023 $ 0.00167
+3.89%
$ 1.21 million $ 13,747
Jul 31, 2023 $ 0.00161
-0.25%
$ 1.16 million $ 6,205
Jul 30, 2023 $ 0.00164
+2.09%
$ 1.19 million $ 11,753
Jul 29, 2023 $ 0.00161
+0.02%
$ 1.16 million $ 6,452
Jul 28, 2023 $ 0.00161
+0.13%
$ 1.16 million $ 7,123
Jul 27, 2023 $ 0.00161
-0.19%
$ 1.16 million $ 6,349
Jul 26, 2023 $ 0.00161
+0.92%
$ 1.16 million $ 7,165
Jul 25, 2023 $ 0.00159
+1.46%
$ 1.15 million $ 15,629
Jul 24, 2023 $ 0.00157
+2.41%
$ 1.14 million $ 75,547
Jul 23, 2023 $ 0.00153
+1.71%
$ 1.11 million $ 77,625
Jul 22, 2023 $ 0.00151
-6.89%
$ 1.09 million $ 38,942
Jul 21, 2023 $ 0.00162
-1.40%
$ 1.17 million $ 37,550
Jul 20, 2023 $ 0.00165
+1.12%
$ 1.19 million $ 41,109
Jul 19, 2023 $ 0.00163
+0.10%
$ 1.18 million $ 55,296
Jul 18, 2023 $ 0.00163
+0.92%
$ 1.18 million $ 32,713
Jul 17, 2023 $ 0.00161
+0.02%
$ 1.16 million $ 45,358
Jul 16, 2023 $ 0.00161
-0.25%
$ 2.78 million $ 72,940
Jul 15, 2023 $ 0.00162
-0.84%
$ 1.17 million $ 89,551
Jul 14, 2023 $ 0.00163
+1.70%
$ 1.18 million $ 48,222
Jul 13, 2023 $ 0.0016
-0.11%
$ 1.16 million $ 24,863
Jul 12, 2023 $ 0.0016
+0.09%
$ 1.16 million $ 20,909
Jul 11, 2023 $ 0.0016
+0.33%
$ 1.16 million $ 41,234
Jul 10, 2023 $ 0.0016
-0.60%
$ 1.16 million $ 43,743
Jul 9, 2023 $ 0.00161
+1.17%
$ 1.17 million $ 53,435
Jul 8, 2023 $ 0.00159
-1.03%
$ 1.15 million $ 66,236
Jul 7, 2023 $ 0.00161
-0.82%
$ 1.17 million $ 58,609
Jul 6, 2023 $ 0.00162
-0.26%
$ 1.17 million $ 74,550
Jul 5, 2023 $ 0.00162
+0.55%
$ 1.17 million $ 29,741
Jul 4, 2023 $ 0.00161
-1.66%
$ 1.17 million $ 5,642
Jul 3, 2023 $ 0.00164
-0.04%
$ 2.84 million $ 10,210
Jul 2, 2023 $ 0.00164
+0.08%
$ 2.84 million $ 17,950
Jul 1, 2023 $ 0.00164
+1.19%
$ 2.83 million $ 22,146
Jun 30, 2023 $ 0.00162
+0.27%
$ 2.8 million $ 52,952
Jun 29, 2023 $ 0.00162
+1.90%
$ 2.79 million $ 28,516
Jun 28, 2023 $ 0.00159
-1.69%
$ 2.74 million $ 36,543
Jun 27, 2023 $ 0.00162
-3.12%
$ 2.8 million $ 45,039
Jun 26, 2023 $ 0.00167
-0.92%
$ 2.88 million $ 29,777
Jun 25, 2023 $ 0.00168
+4.85%
$ 2.91 million $ 20,485
Jun 24, 2023 $ 0.0016
-0.52%
$ 2.77 million $ 41,661
Jun 23, 2023 $ 0.00161
+0.94%
$ 2.78 million $ 32,926
Jun 22, 2023 $ 0.00159
-2.73%
$ 2.76 million $ 32,110
Jun 21, 2023 $ 0.00164
-0.88%
$ 2.83 million $ 26,966
Jun 20, 2023 $ 0.00165
+2.26%
$ 2.86 million $ 33,473
Jun 19, 2023 $ 0.00162
-1.00%
$ 2.79 million $ 41,057
Jun 18, 2023 $ 0.00163
-0.07%
$ 2.82 million $ 30,054
Jun 17, 2023 $ 0.00163
+2.39%
$ 2.83 million $ 68,411
Jun 16, 2023 $ 0.0016
+0.16%
$ 2.76 million $ 89,255
Jun 15, 2023 $ 0.00159
-1.05%
$ 2.76 million $ 45,079
Jun 14, 2023 $ 0.00161
-0.15%
$ 2.79 million $ 14,636