Revenue Coin Historical Data

RVC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.00118
-18.56%
$886,415 $3,846
Sep 10, 2023 $0.00145
-0.11%
$1.09 million $16,582
Sep 9, 2023 $0.00145
+1.28%
$2.5 million $26,867
Sep 8, 2023 $0.00143
+3.48%
$1.07 million $16,673
Sep 7, 2023 $0.00138
+4.31%
$1.03 million $7,781
Sep 6, 2023 $0.00136
-5.45%
$1.01 million $6,409
Sep 5, 2023 $0.00143
-3.16%
$1.07 million $2,669
Sep 4, 2023 $0.00148
+0.32%
$1.11 million $4,306
Sep 3, 2023 $0.00148
-14.61%
$1.1 million $18,355
Sep 2, 2023 $0.00173
+37.02%
$1.29 million $9,151
Sep 1, 2023 $0.00113
-29.14%
$845,990 $4,031
Aug 31, 2023 $0.0019
+23.05%
$1.42 million $6,518
Aug 30, 2023 $0.00155
+0.88%
$1.15 million $1,937
Aug 29, 2023 $0.00153
-0.81%
$1.14 million $15,535
Aug 28, 2023 $0.00154
-13.21%
$1.15 million $18,252
Aug 27, 2023 $0.00191
+50.87%
$1.42 million $4,576
Aug 26, 2023 $0.00123
-19.93%
$919,405 $5,711
Aug 25, 2023 $0.00167
+14.10%
$1.25 million $5,381
Aug 24, 2023 $0.0018
+38.64%
$1.34 million $5,575
Aug 23, 2023 $0.00128
-17.20%
$952,354 $5,701
Aug 22, 2023 $0.00154
-0.05%
$1.15 million $5,230
Aug 21, 2023 $0.00154
-0.49%
$1.15 million $8,934
Aug 20, 2023 $0.00155
+0.53%
$2.68 million $15,123
Aug 19, 2023 $0.00154
-1.64%
$1.15 million $26,752
Aug 18, 2023 $0.00157
+2.52%
$1.17 million $19,666
Aug 17, 2023 $0.00153
-3.07%
$1.14 million $29,475
Aug 16, 2023 $0.00157
-1.70%
$1.17 million $16,675
Aug 15, 2023 $0.0016
-0.61%
$1.19 million $10,671
Aug 14, 2023 $0.00161
-1.39%
$2.78 million $5,628
Aug 13, 2023 $0.00163
+2.70%
$1.22 million $19,152
Aug 12, 2023 $0.00159
-1.37%
$1.18 million $32,429
Aug 11, 2023 $0.00161
-8.73%
$1.2 million $5,630
Aug 10, 2023 $0.00175
+9.80%
$1.31 million $5,972
Aug 9, 2023 $0.0016
-0.24%
$1.19 million $10,817
Aug 8, 2023 $0.0016
-0.03%
$1.19 million $11,855
Aug 7, 2023 $0.0016
-0.56%
$2.76 million $28,934
Aug 6, 2023 $0.0016
+7.37%
$1.19 million $10,902
Aug 5, 2023 $0.00152
-5.87%
$1.13 million $5,998
Aug 4, 2023 $0.00161
+1.17%
$1.2 million $5,628
Aug 3, 2023 $0.00159
-9.81%
$1.15 million $12,144
Aug 2, 2023 $0.0018
+7.53%
$1.3 million $6,045
Aug 1, 2023 $0.00167
+3.89%
$1.21 million $13,747
Jul 31, 2023 $0.00161
-0.25%
$1.16 million $6,205
Jul 30, 2023 $0.00164
+2.09%
$1.19 million $11,753
Jul 29, 2023 $0.00161
+0.02%
$1.16 million $6,452
Jul 28, 2023 $0.00161
+0.13%
$1.16 million $7,123
Jul 27, 2023 $0.00161
-0.19%
$1.16 million $6,349
Jul 26, 2023 $0.00161
+0.92%
$1.16 million $7,165
Jul 25, 2023 $0.00159
+1.46%
$1.15 million $15,629
Jul 24, 2023 $0.00157
+2.41%
$1.14 million $75,547