Revenue Coin Historical Data

RVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00162
-0.26%
$ 1.17 million $ 74,550
Jul 5, 2023 $ 0.00162
+0.55%
$ 1.17 million $ 29,741
Jul 4, 2023 $ 0.00161
-1.66%
$ 1.17 million $ 5,642
Jul 3, 2023 $ 0.00164
-0.04%
$ 2.84 million $ 10,210
Jul 2, 2023 $ 0.00164
+0.08%
$ 2.84 million $ 17,950
Jul 1, 2023 $ 0.00164
+1.19%
$ 2.83 million $ 22,146
Jun 30, 2023 $ 0.00162
+0.27%
$ 2.8 million $ 52,952
Jun 29, 2023 $ 0.00162
+1.90%
$ 2.79 million $ 28,516
Jun 28, 2023 $ 0.00159
-1.69%
$ 2.74 million $ 36,543
Jun 27, 2023 $ 0.00162
-3.12%
$ 2.8 million $ 45,039
Jun 26, 2023 $ 0.00167
-0.92%
$ 2.88 million $ 29,777
Jun 25, 2023 $ 0.00168
+4.85%
$ 2.91 million $ 20,485
Jun 24, 2023 $ 0.0016
-0.52%
$ 2.77 million $ 41,661
Jun 23, 2023 $ 0.00161
+0.94%
$ 2.78 million $ 32,926
Jun 22, 2023 $ 0.00159
-2.73%
$ 2.76 million $ 32,110
Jun 21, 2023 $ 0.00164
-0.88%
$ 2.83 million $ 26,966
Jun 20, 2023 $ 0.00165
+2.26%
$ 2.86 million $ 33,473
Jun 19, 2023 $ 0.00162
-1.00%
$ 2.79 million $ 41,057
Jun 18, 2023 $ 0.00163
-0.07%
$ 2.82 million $ 30,054
Jun 17, 2023 $ 0.00163
+2.39%
$ 2.83 million $ 68,411
Jun 16, 2023 $ 0.0016
+0.16%
$ 2.76 million $ 89,255
Jun 15, 2023 $ 0.00159
-1.05%
$ 2.76 million $ 45,079
Jun 14, 2023 $ 0.00161
-0.15%
$ 2.79 million $ 14,636
Jun 13, 2023 $ 0.00161
-0.43%
$ 2.79 million $ 26,797
Jun 12, 2023 $ 0.00162
-0.01%
$ 2.8 million $ 21,950
Jun 11, 2023 $ 0.00162
-2.25%
$ 2.8 million $ 77,703
Jun 10, 2023 $ 0.00166
-0.23%
$ 2.87 million $ 26,780
Jun 9, 2023 $ 0.00166
+0.13%
$ 2.87 million $ 27,506
Jun 8, 2023 $ 0.00166
-2.37%
$ 2.87 million $ 46,791
Jun 7, 2023 $ 0.0017
-0.86%
$ 2.94 million $ 73,564
Jun 6, 2023 $ 0.00171
-0.04%
$ 2.96 million $ 17,008
Jun 5, 2023 $ 0.00171
-0.07%
$ 2.97 million $ 20,056
Jun 4, 2023 $ 0.00172
+1.07%
$ 2.97 million $ 22,253
Jun 3, 2023 $ 0.0017
-1.77%
$ 2.94 million $ 28,957
Jun 2, 2023 $ 0.00173
+0.08%
$ 2.99 million $ 31,305
Jun 1, 2023 $ 0.00173
+0.72%
$ 2.99 million $ 21,141
May 31, 2023 $ 0.00171
+1.44%
$ 2.96 million $ 24,760
May 30, 2023 $ 0.00169
-1.12%
$ 2.92 million $ 40,055
May 29, 2023 $ 0.00171
+0.13%
$ 2.95 million $ 11,798
May 28, 2023 $ 0.00171
+1.30%
$ 2.95 million $ 9,339
May 27, 2023 $ 0.00168
-2.11%
$ 2.91 million $ 51,883
May 26, 2023 $ 0.00172
+1.58%
$ 2.98 million $ 26,172
May 25, 2023 $ 0.00169
-1.02%
$ 2.93 million $ 11,055
May 24, 2023 $ 0.00171
+0.24%
$ 2.96 million $ 7,189
May 23, 2023 $ 0.00171
+0.14%
$ 2.95 million $ 8,294
May 22, 2023 $ 0.00171
+4.93%
$ 2.95 million $ 8,668
May 21, 2023 $ 0.00163
-0.37%
$ 2.81 million $ 17,563
May 20, 2023 $ 0.00163
-4.33%
$ 2.82 million $ 20,922
May 19, 2023 $ 0.00171
+2.09%
$ 2.95 million $ 8,941
May 18, 2023 $ 0.00167
-2.59%
$ 2.89 million $ 8,042