Revenue Coin Historical Data

RVC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00161
-0.43%
$ 2.79 million $ 26,797
Jun 12, 2023 $ 0.00162
-0.01%
$ 2.8 million $ 21,950
Jun 11, 2023 $ 0.00162
-2.25%
$ 2.8 million $ 77,703
Jun 10, 2023 $ 0.00166
-0.23%
$ 2.87 million $ 26,780
Jun 9, 2023 $ 0.00166
+0.13%
$ 2.87 million $ 27,506
Jun 8, 2023 $ 0.00166
-2.37%
$ 2.87 million $ 46,791
Jun 7, 2023 $ 0.0017
-0.86%
$ 2.94 million $ 73,564
Jun 6, 2023 $ 0.00171
-0.04%
$ 2.96 million $ 17,008
Jun 5, 2023 $ 0.00171
-0.07%
$ 2.97 million $ 20,056
Jun 4, 2023 $ 0.00172
+1.07%
$ 2.97 million $ 22,253
Jun 3, 2023 $ 0.0017
-1.77%
$ 2.94 million $ 28,957
Jun 2, 2023 $ 0.00173
+0.08%
$ 2.99 million $ 31,305
Jun 1, 2023 $ 0.00173
+0.72%
$ 2.99 million $ 21,141
May 31, 2023 $ 0.00171
+1.44%
$ 2.96 million $ 24,760
May 30, 2023 $ 0.00169
-1.12%
$ 2.92 million $ 40,055
May 29, 2023 $ 0.00171
+0.13%
$ 2.95 million $ 11,798
May 28, 2023 $ 0.00171
+1.30%
$ 2.95 million $ 9,339
May 27, 2023 $ 0.00168
-2.11%
$ 2.91 million $ 51,883
May 26, 2023 $ 0.00172
+1.58%
$ 2.98 million $ 26,172
May 25, 2023 $ 0.00169
-1.02%
$ 2.93 million $ 11,055
May 24, 2023 $ 0.00171
+0.24%
$ 2.96 million $ 7,189
May 23, 2023 $ 0.00171
+0.14%
$ 2.95 million $ 8,294
May 22, 2023 $ 0.00171
+4.93%
$ 2.95 million $ 8,668
May 21, 2023 $ 0.00163
-0.37%
$ 2.81 million $ 17,563
May 20, 2023 $ 0.00163
-4.33%
$ 2.82 million $ 20,922
May 19, 2023 $ 0.00171
+2.09%
$ 2.95 million $ 8,941
May 18, 2023 $ 0.00167
-2.59%
$ 2.89 million $ 8,042
May 17, 2023 $ 0.00171
+0.16%
$ 2.97 million $ 9,857
May 16, 2023 $ 0.00171
-2.82%
$ 2.96 million $ 10,654
May 15, 2023 $ 0.00176
+1.81%
$ 3.05 million $ 9,522
May 14, 2023 $ 0.00173
+7.88%
$ 2.99 million $ 26,120
May 13, 2023 $ 0.00161
-1.65%
$ 2.78 million $ 36,398
May 12, 2023 $ 0.00163
-0.38%
$ 2.83 million $ 20,150
May 11, 2023 $ 0.00164
+7.43%
$ 2.84 million $ 11,028
May 10, 2023 $ 0.00157
-4.85%
$ 2.71 million $ 22,492
May 9, 2023 $ 0.00165
+1.27%
$ 2.85 million $ 20,748
May 8, 2023 $ 0.00163
-2.42%
$ 2.82 million $ 29,707
May 7, 2023 $ 0.00167
-2.15%
$ 2.88 million $ 19,595
May 6, 2023 $ 0.0017
-1.93%
$ 2.95 million $ 15,242
May 5, 2023 $ 0.00174
+0.77%
$ 3 million $ 22,455
May 4, 2023 $ 0.00172
-0.75%
$ 2.98 million $ 9,454
May 3, 2023 $ 0.00174
-1.10%
$ 3 million $ 9,384
May 2, 2023 $ 0.00175
-1.48%
$ 3.04 million $ 9,358
May 1, 2023 $ 0.00178
-2.06%
$ 3.08 million $ 14,969
Apr 30, 2023 $ 0.00182
+1.54%
$ 3.14 million $ 31,372
Apr 29, 2023 $ 0.00179
+1.99%
$ 3.1 million $ 34,212
Apr 28, 2023 $ 0.00176
+8.35%
$ 3.04 million $ 20,026
Apr 27, 2023 $ 0.00162
-12.49%
$ 2.8 million $ 14,700
Apr 26, 2023 $ 0.00185
-1.28%
$ 3.21 million $ 30,675
Apr 25, 2023 $ 0.00188
-9.15%
$ 3.25 million $ 22,703