Revenue Coin Historical Data

RVC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00171
+0.16%
$ 2.97 million $ 9,857
May 16, 2023 $ 0.00171
-2.82%
$ 2.96 million $ 10,654
May 15, 2023 $ 0.00176
+1.81%
$ 3.05 million $ 9,522
May 14, 2023 $ 0.00173
+7.88%
$ 2.99 million $ 26,120
May 13, 2023 $ 0.00161
-1.65%
$ 2.78 million $ 36,398
May 12, 2023 $ 0.00163
-0.38%
$ 2.83 million $ 20,150
May 11, 2023 $ 0.00164
+7.43%
$ 2.84 million $ 11,028
May 10, 2023 $ 0.00157
-4.85%
$ 2.71 million $ 22,492
May 9, 2023 $ 0.00165
+1.27%
$ 2.85 million $ 20,748
May 8, 2023 $ 0.00163
-2.42%
$ 2.82 million $ 29,707
May 7, 2023 $ 0.00167
-2.15%
$ 2.88 million $ 19,595
May 6, 2023 $ 0.0017
-1.93%
$ 2.95 million $ 15,242
May 5, 2023 $ 0.00174
+0.77%
$ 3 million $ 22,455
May 4, 2023 $ 0.00172
-0.75%
$ 2.98 million $ 9,454
May 3, 2023 $ 0.00174
-1.10%
$ 3 million $ 9,384
May 2, 2023 $ 0.00175
-1.48%
$ 3.04 million $ 9,358
May 1, 2023 $ 0.00178
-2.06%
$ 3.08 million $ 14,969
Apr 30, 2023 $ 0.00182
+1.54%
$ 3.14 million $ 31,372
Apr 29, 2023 $ 0.00179
+1.99%
$ 3.1 million $ 34,212
Apr 28, 2023 $ 0.00176
+8.35%
$ 3.04 million $ 20,026
Apr 27, 2023 $ 0.00162
-12.49%
$ 2.8 million $ 14,700
Apr 26, 2023 $ 0.00185
-1.28%
$ 3.21 million $ 30,675
Apr 25, 2023 $ 0.00188
-9.15%
$ 3.25 million $ 22,703
Apr 24, 2023 $ 0.00207
+2.20%
$ 3.57 million $ 10,270
Apr 23, 2023 $ 0.00202
+0.24%
$ 3.5 million $ 11,400
Apr 22, 2023 $ 0.00202
+0.15%
$ 3.49 million $ 6,477
Apr 21, 2023 $ 0.00205
-4.74%
$ 3.55 million $ 16,732
Apr 20, 2023 $ 0.00215
+3.33%
$ 3.72 million $ 15,895
Apr 19, 2023 $ 0.00208
+6.03%
$ 3.6 million $ 14,662
Apr 18, 2023 $ 0.00196
-6.80%
$ 3.4 million $ 12,048
Apr 17, 2023 $ 0.00211
+3.01%
$ 3.64 million $ 18,930
Apr 16, 2023 $ 0.00211
-3.95%
$ 3.65 million $ 9,845
Apr 15, 2023 $ 0.0022
+6.25%
$ 3.8 million $ 18,148
Apr 14, 2023 $ 0.00207
-12.34%
$ 3.58 million $ 13,801
Apr 13, 2023 $ 0.00234
+10.70%
$ 4.05 million $ 8,288
Apr 12, 2023 $ 0.00212
-0.25%
$ 3.66 million $ 16,250
Apr 11, 2023 $ 0.00213
+2.25%
$ 3.68 million $ 7,098
Apr 10, 2023 $ 0.00208
-1.12%
$ 3.6 million $ 18,409
Apr 9, 2023 $ 0.00203
-2.24%
$ 3.5 million $ 9,198
Apr 8, 2023 $ 0.00207
+2.70%
$ 3.58 million $ 14,046
Apr 7, 2023 $ 0.00202
-6.76%
$ 3.49 million $ 16,519
Apr 6, 2023 $ 0.00216
+1.45%
$ 3.74 million $ 17,575
Apr 5, 2023 $ 0.00221
+3.18%
$ 3.82 million $ 26,376
Apr 4, 2023 $ 0.00213
+3.36%
$ 3.69 million $ 7,511
Apr 3, 2023 $ 0.00206
-8.37%
$ 3.57 million $ 18,625
Apr 2, 2023 $ 0.00225
+0.75%
$ 3.9 million $ 13,603
Apr 1, 2023 $ 0.00224
-3.54%
$ 3.87 million $ 29,820
Mar 31, 2023 $ 0.00232
+0.28%
$ 4.01 million $ 27,042
Mar 30, 2023 $ 0.00231
-3.27%
$ 4 million $ 17,992
Mar 29, 2023 $ 0.00216
-9.62%
$ 3.73 million $ 8,158