Revenue Coin Historical Data

RVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.00153
+1.71%
$1.11 million $77,625
Jul 22, 2023 $0.00151
-6.89%
$1.09 million $38,942
Jul 21, 2023 $0.00162
-1.40%
$1.17 million $37,550
Jul 20, 2023 $0.00165
+1.12%
$1.19 million $41,109
Jul 19, 2023 $0.00163
+0.10%
$1.18 million $55,296
Jul 18, 2023 $0.00163
+0.92%
$1.18 million $32,713
Jul 17, 2023 $0.00161
+0.02%
$1.16 million $45,358
Jul 16, 2023 $0.00161
-0.25%
$2.78 million $72,940
Jul 15, 2023 $0.00162
-0.84%
$1.17 million $89,551
Jul 14, 2023 $0.00163
+1.70%
$1.18 million $48,222
Jul 13, 2023 $0.0016
-0.11%
$1.16 million $24,863
Jul 12, 2023 $0.0016
+0.09%
$1.16 million $20,909
Jul 11, 2023 $0.0016
+0.33%
$1.16 million $41,234
Jul 10, 2023 $0.0016
-0.60%
$1.16 million $43,743
Jul 9, 2023 $0.00161
+1.17%
$1.17 million $53,435
Jul 8, 2023 $0.00159
-1.03%
$1.15 million $66,236
Jul 7, 2023 $0.00161
-0.82%
$1.17 million $58,609
Jul 6, 2023 $0.00162
-0.26%
$1.17 million $74,550
Jul 5, 2023 $0.00162
+0.55%
$1.17 million $29,741
Jul 4, 2023 $0.00161
-1.66%
$1.17 million $5,642
Jul 3, 2023 $0.00164
-0.04%
$2.84 million $10,210
Jul 2, 2023 $0.00164
+0.08%
$2.84 million $17,950
Jul 1, 2023 $0.00164
+1.19%
$2.83 million $22,146
Jun 30, 2023 $0.00162
+0.27%
$2.8 million $52,952
Jun 29, 2023 $0.00162
+1.90%
$2.79 million $28,516
Jun 28, 2023 $0.00159
-1.69%
$2.74 million $36,543
Jun 27, 2023 $0.00162
-3.12%
$2.8 million $45,039
Jun 26, 2023 $0.00167
-0.92%
$2.88 million $29,777
Jun 25, 2023 $0.00168
+4.85%
$2.91 million $20,485
Jun 24, 2023 $0.0016
-0.52%
$2.77 million $41,661
Jun 23, 2023 $0.00161
+0.94%
$2.78 million $32,926
Jun 22, 2023 $0.00159
-2.73%
$2.76 million $32,110
Jun 21, 2023 $0.00164
-0.88%
$2.83 million $26,966
Jun 20, 2023 $0.00165
+2.26%
$2.86 million $33,473
Jun 19, 2023 $0.00162
-1.00%
$2.79 million $41,057
Jun 18, 2023 $0.00163
-0.07%
$2.82 million $30,054
Jun 17, 2023 $0.00163
+2.39%
$2.83 million $68,411
Jun 16, 2023 $0.0016
+0.16%
$2.76 million $89,255
Jun 15, 2023 $0.00159
-1.05%
$2.76 million $45,079
Jun 14, 2023 $0.00161
-0.15%
$2.79 million $14,636
Jun 13, 2023 $0.00161
-0.43%
$2.79 million $26,797
Jun 12, 2023 $0.00162
-0.01%
$2.8 million $21,950
Jun 11, 2023 $0.00162
-2.25%
$2.8 million $77,703
Jun 10, 2023 $0.00166
-0.23%
$2.87 million $26,780
Jun 9, 2023 $0.00166
+0.13%
$2.87 million $27,506
Jun 8, 2023 $0.00166
-2.37%
$2.87 million $46,791
Jun 7, 2023 $0.0017
-0.86%
$2.94 million $73,564
Jun 6, 2023 $0.00171
-0.04%
$2.96 million $17,008
Jun 5, 2023 $0.00171
-0.07%
$2.97 million $20,056
Jun 4, 2023 $0.00172
+1.07%
$2.97 million $22,253