Revenue Coin Historical Data

RVC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.00207
-12.34%
$3.58 million $13,801
Apr 13, 2023 $0.00234
+10.70%
$4.05 million $8,288
Apr 12, 2023 $0.00212
-0.25%
$3.66 million $16,250
Apr 11, 2023 $0.00213
+2.25%
$3.68 million $7,098
Apr 10, 2023 $0.00208
-1.12%
$3.6 million $18,409
Apr 9, 2023 $0.00203
-2.24%
$3.5 million $9,198
Apr 8, 2023 $0.00207
+2.70%
$3.58 million $14,046
Apr 7, 2023 $0.00202
-6.76%
$3.49 million $16,519
Apr 6, 2023 $0.00216
+1.45%
$3.74 million $17,575
Apr 5, 2023 $0.00221
+3.18%
$3.82 million $26,376
Apr 4, 2023 $0.00213
+3.36%
$3.69 million $7,511
Apr 3, 2023 $0.00206
-8.37%
$3.57 million $18,625
Apr 2, 2023 $0.00225
+0.75%
$3.9 million $13,603
Apr 1, 2023 $0.00224
-3.54%
$3.87 million $29,820
Mar 31, 2023 $0.00232
+0.28%
$4.01 million $27,042
Mar 30, 2023 $0.00231
-3.27%
$4 million $17,992
Mar 29, 2023 $0.00216
-9.62%
$3.73 million $8,158
Mar 28, 2023 $0.00239
+0.34%
$4.13 million $9,005
Mar 27, 2023 $0.00238
-1.73%
$4.11 million $13,981
Mar 26, 2023 $0.00242
-3.04%
$4.19 million $17,801
Mar 25, 2023 $0.0025
+8.99%
$4.32 million $17,812
Mar 24, 2023 $0.00229
-1.55%
$3.96 million $9,616
Mar 23, 2023 $0.00233
+5.22%
$4.02 million $19,097
Mar 22, 2023 $0.00221
-5.25%
$3.82 million $56,407
Mar 21, 2023 $0.00233
-0.04%
$4.04 million $15,932
Mar 20, 2023 $0.00234
+4.11%
$4.04 million $13,649
Mar 19, 2023 $0.00224
-3.10%
$3.88 million $117,960
Mar 18, 2023 $0.00231
+9.96%
$4 million $112,693
Mar 17, 2023 $0.0021
-14.87%
$3.64 million $101,669
Mar 16, 2023 $0.00228
-7.36%
$3.94 million $84,165
Mar 15, 2023 $0.00247
-0.95%
$4.26 million $7,036
Mar 14, 2023 $0.00249
+0.14%
$4.3 million $4,545
Mar 13, 2023 $0.00249
-0.24%
$4.3 million $10,676
Mar 12, 2023 $0.00249
+9.75%
$4.3 million $24,461
Mar 11, 2023 $0.00227
+0.31%
$3.92 million $5,358
Mar 10, 2023 $0.00226
-1.30%
$3.91 million $6,374
Mar 9, 2023 $0.00229
-0.24%
$3.96 million $5,696
Mar 8, 2023 $0.0023
+2.07%
$3.98 million $8,204
Mar 7, 2023 $0.00225
-9.85%
$3.9 million $12,322
Mar 6, 2023 $0.0025
+0.76%
$4.32 million $133
Mar 5, 2023 $0.00248
+0.21%
$4.28 million $132
Mar 4, 2023 $0.00247
-0.64%
$4.28 million $82
Mar 3, 2023 $0.00249
-0.16%
$4.3 million $161
Mar 2, 2023 $0.00249
+1.24%
$4.31 million $192
Mar 1, 2023 $0.00246
-1.40%
$4.26 million $158
Feb 28, 2023 $0.0025
+3.17%
$4.32 million $1,736
Feb 27, 2023 $0.00242
-0.04%
$4.19 million $9,046
Feb 26, 2023 $0.00242
+2.04%
$4.19 million $46,395
Feb 25, 2023 $0.00237
-2.15%
$4.11 million $58,574
Feb 24, 2023 $0.00243
-1.17%
$4.19 million $60,903