Revenue Coin Historical Data

RVC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00173
+1.16%
$ 2.98 million $ 12,208
Dec 11, 2022 $ 0.00171
-0.11%
$ 2.95 million $ 44,989
Dec 10, 2022 $ 0.00171
+0.13%
$ 2.96 million $ 45,667
Dec 9, 2022 $ 0.0017
-0.12%
$ 2.95 million $ 27,054
Dec 8, 2022 $ 0.0017
+0.03%
$ 2.95 million $ 7,535
Dec 7, 2022 $ 0.0017
+3.33%
$ 2.95 million $ 23,896
Dec 6, 2022 $ 0.00165
-2.63%
$ 2.85 million $ 23,911
Dec 5, 2022 $ 0.00169
-2.86%
$ 2.93 million $ 13,569
Dec 4, 2022 $ 0.00174
-0.17%
$ 3.01 million $ 39,649
Dec 3, 2022 $ 0.00174
-3.66%
$ 3.01 million $ 15,908
Dec 2, 2022 $ 0.00181
+0.35%
$ 3.13 million $ 19,174
Dec 1, 2022 $ 0.0018
+2.53%
$ 3.12 million $ 23,611
Nov 30, 2022 $ 0.00176
+0.31%
$ 3.04 million $ 13,758
Nov 29, 2022 $ 0.00175
+0.13%
$ 3.03 million $ 15,078
Nov 28, 2022 $ 0.00175
-4.10%
$ 3.03 million $ 30,448
Nov 27, 2022 $ 0.00183
+0.40%
$ 3.16 million $ 12,503
Nov 26, 2022 $ 0.00182
+1.82%
$ 1.08 million $ 16,881
Nov 25, 2022 $ 0.00179
-1.28%
$ 3.1 million $ 12,089
Nov 24, 2022 $ 0.00181
+1.70%
$ 3.14 million $ 18,607
Nov 18, 2022 $ 0.00187
-0.09%
$ 3.24 million $ 42
Nov 17, 2022 $ 0.00187
-0.59%
$ 3.24 million $ 97
Nov 16, 2022 $ 0.00188
+2.42%
$ 3.26 million $ 6
Nov 15, 2022 $ 0.00184
-0.22%
$ 3.18 million $ 80
Nov 14, 2022 $ 0.00184
-3.41%
$ 3.18 million $ 173
Nov 13, 2022 $ 0.00191
+5.05%
$ 3.3 million $ 69
Nov 12, 2022 $ 0.00182
+3.61%
$ 3.14 million $ 86
Nov 11, 2022 $ 0.00176
-6.67%
$ 3.04 million $ 114
Nov 10, 2022 $ 0.00188
+1.17%
$ 3.26 million $ 87
Nov 9, 2022 $ 0.00187
+8.23%
$ 3.24 million $ 104
Nov 8, 2022 $ 0.00173
-7.58%
$ 3 million $ 340
Nov 7, 2022 $ 0.00188
-9.39%
$ 3.24 million $ 255
Nov 6, 2022 $ 0.00207
+2.48%
$ 3.58 million $ 6
Nov 5, 2022 $ 0.00202
-3.58%
$ 3.5 million $ 6
Nov 4, 2022 $ 0.0021
+2.42%
$ 3.63 million $ 44
Nov 3, 2022 $ 0.00205
-4.84%
$ 3.54 million $ 52
Nov 2, 2022 $ 0.00215
+1.66%
$ 3.72 million $ 15
Nov 1, 2022 $ 0.00211
-2.55%
$ 3.65 million $ 23
Oct 31, 2022 $ 0.00217
+4.32%
$ 3.75 million $ 55
Oct 30, 2022 $ 0.00208
-5.27%
$ 3.59 million $ 44
Oct 29, 2022 $ 0.00219
+5.56%
$ 3.79 million $ 405
Oct 28, 2022 $ 0.00208
+11.20%
$ 3.59 million $ 684
Oct 27, 2022 $ 0.00187
-1.08%
$ 3.23 million $ 28
Oct 26, 2022 $ 0.00189
+2.24%
$ 3.27 million $ 48
Oct 25, 2022 $ 0.00185
+1.72%
$ 3.2 million $ 158
Oct 24, 2022 $ 0.00182
+0.03%
$ 3.14 million $ 43
Oct 23, 2022 $ 0.00182
+0.18%
$ 3.14 million $ 37
Oct 22, 2022 $ 0.00181
+0.49%
$ 3.14 million $ 38
Oct 21, 2022 $ 0.00181
+0.32%
$ 3.12 million $ 196
Oct 20, 2022 $ 0.0018
-0.02%
$ 3.11 million $ 24
Oct 19, 2022 $ 0.0018
-0.51%
$ 3.11 million $ 42