Revenue Coin Historical Data

RVC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.0021
+2.42%
$3.63 million $44
Nov 3, 2022 $0.00205
-4.84%
$3.54 million $52
Nov 2, 2022 $0.00215
+1.66%
$3.72 million $15
Nov 1, 2022 $0.00211
-2.55%
$3.65 million $23
Oct 31, 2022 $0.00217
+4.32%
$3.75 million $55
Oct 30, 2022 $0.00208
-5.27%
$3.59 million $44
Oct 29, 2022 $0.00219
+5.56%
$3.79 million $405
Oct 28, 2022 $0.00208
+11.20%
$3.59 million $684
Oct 27, 2022 $0.00187
-1.08%
$3.23 million $28
Oct 26, 2022 $0.00189
+2.24%
$3.27 million $48
Oct 25, 2022 $0.00185
+1.72%
$3.2 million $158
Oct 24, 2022 $0.00182
+0.03%
$3.14 million $43
Oct 23, 2022 $0.00182
+0.18%
$3.14 million $37
Oct 22, 2022 $0.00181
+0.49%
$3.14 million $38
Oct 21, 2022 $0.00181
+0.32%
$3.12 million $196
Oct 20, 2022 $0.0018
-0.02%
$3.11 million $24
Oct 19, 2022 $0.0018
-0.51%
$3.11 million $42
Oct 18, 2022 $0.00181
-0.27%
$3.12 million $1,790
Oct 17, 2022 $0.00181
+0.16%
$3.13 million $3,544
Oct 16, 2022 $0.00181
-0.08%
$3.13 million $2,687
Oct 15, 2022 $0.00181
-2.17%
$3.13 million $517
Oct 14, 2022 $0.00185
+1.13%
$3.2 million $662
Oct 13, 2022 $0.00183
+0.16%
$3.16 million $1,349
Oct 12, 2022 $0.00183
+1.37%
$3.16 million $2,113
Oct 11, 2022 $0.0018
-0.28%
$3.12 million $275
Oct 10, 2022 $0.00181
+0.28%
$3.13 million $288
Oct 9, 2022 $0.0018
-0.35%
$3.12 million $245
Oct 8, 2022 $0.00181
+0.78%
$3.13 million $247
Oct 7, 2022 $0.0018
-0.21%
$3.1 million $823
Oct 6, 2022 $0.0018
+0.74%
$3.11 million $1,154
Oct 5, 2022 $0.00179
+3.63%
$3.09 million $2,717
Oct 4, 2022 $0.00172
-2.95%
$2.98 million $2,295
Oct 3, 2022 $0.00179
+1.21%
$3.09 million $2,293
Oct 2, 2022 $0.00177
+1.32%
$3.06 million $2,453
Oct 1, 2022 $0.00175
-1.43%
$3.02 million $1,520
Sep 30, 2022 $0.00177
-0.27%
$3.06 million $12,689
Sep 29, 2022 $0.00178
-1.40%
$3.07 million $6,074
Sep 28, 2022 $0.0018
-0.22%
$3.12 million $7,894
Sep 27, 2022 $0.00181
+0.88%
$3.12 million $4,189
Sep 26, 2022 $0.00179
+5.31%
$3.09 million $1,090
Sep 25, 2022 $0.0017
+0.48%
$2.94 million $8,282
Sep 24, 2022 $0.00169
-1.15%
$2.93 million $12,058
Sep 23, 2022 $0.00172
-8.86%
$2.97 million $13,320
Sep 22, 2022 $0.00188
-0.77%
$-- $12,891
Sep 21, 2022 $0.00189
-0.11%
$-- $13,115
Sep 20, 2022 $0.00189
-0.05%
$340,963 $8,276
Sep 19, 2022 $0.0019
-4.68%
$341,502 $3,361
Sep 18, 2022 $0.00199
-0.40%
$358,151 $6,038
Sep 17, 2022 $0.002
+0.48%
$359,454 $27,068
Sep 16, 2022 $0.00199
-2.27%
$357,787 $5,283