Revenue Coin Historical Data

RVC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.00188
-0.84%
$3.26 million $21,801
Dec 28, 2022 $0.0019
-0.53%
$3.28 million $5,488
Dec 27, 2022 $0.00191
-1.05%
$3.3 million $10,180
Dec 26, 2022 $0.00193
-0.11%
$3.33 million $11,519
Dec 25, 2022 $0.00193
+0.47%
$3.34 million $4,603
Dec 24, 2022 $0.00192
-0.08%
$3.32 million $9,117
Dec 23, 2022 $0.00192
+0.25%
$3.33 million $6,535
Dec 22, 2022 $0.00192
-3.58%
$3.32 million $17,401
Dec 21, 2022 $0.00199
-0.44%
$3.44 million $24,266
Dec 20, 2022 $0.002
+23.57%
$3.46 million $48,716
Dec 19, 2022 $0.00162
-13.71%
$2.8 million $23,890
Dec 18, 2022 $0.00188
+0.22%
$-- $14,767
Dec 17, 2022 $0.00188
-0.91%
$3.25 million $15,340
Dec 16, 2022 $0.0019
-9.16%
$3.28 million $15,160
Dec 15, 2022 $0.00208
+12.93%
$3.6 million $18,769
Dec 14, 2022 $0.00185
+7.97%
$3.19 million $8,064
Dec 13, 2022 $0.00171
-0.96%
$2.96 million $29,815
Dec 12, 2022 $0.00173
+1.16%
$2.98 million $12,208
Dec 11, 2022 $0.00171
-0.11%
$2.95 million $44,989
Dec 10, 2022 $0.00171
+0.13%
$2.96 million $45,667
Dec 9, 2022 $0.0017
-0.12%
$2.95 million $27,054
Dec 8, 2022 $0.0017
+0.03%
$2.95 million $7,535
Dec 7, 2022 $0.0017
+3.33%
$2.95 million $23,896
Dec 6, 2022 $0.00165
-2.63%
$2.85 million $23,911
Dec 5, 2022 $0.00169
-2.86%
$2.93 million $13,569
Dec 4, 2022 $0.00174
-0.17%
$3.01 million $39,649
Dec 3, 2022 $0.00174
-3.66%
$3.01 million $15,908
Dec 2, 2022 $0.00181
+0.35%
$3.13 million $19,174
Dec 1, 2022 $0.0018
+2.53%
$3.12 million $23,611
Nov 30, 2022 $0.00176
+0.31%
$3.04 million $13,758
Nov 29, 2022 $0.00175
+0.13%
$3.03 million $15,078
Nov 28, 2022 $0.00175
-4.10%
$3.03 million $30,448
Nov 27, 2022 $0.00183
+0.40%
$3.16 million $12,503
Nov 26, 2022 $0.00182
+1.82%
$1.08 million $16,881
Nov 25, 2022 $0.00179
-1.28%
$3.1 million $12,089
Nov 24, 2022 $0.00181
+1.70%
$3.14 million $18,607
Nov 18, 2022 $0.00187
-0.09%
$3.24 million $42
Nov 17, 2022 $0.00187
-0.59%
$3.24 million $97
Nov 16, 2022 $0.00188
+2.42%
$3.26 million $6
Nov 15, 2022 $0.00184
-0.22%
$3.18 million $80
Nov 14, 2022 $0.00184
-3.41%
$3.18 million $173
Nov 13, 2022 $0.00191
+5.05%
$3.3 million $69
Nov 12, 2022 $0.00182
+3.61%
$3.14 million $86
Nov 11, 2022 $0.00176
-6.67%
$3.04 million $114
Nov 10, 2022 $0.00188
+1.17%
$3.26 million $87
Nov 9, 2022 $0.00187
+8.23%
$3.24 million $104
Nov 8, 2022 $0.00173
-7.58%
$3 million $340
Nov 7, 2022 $0.00188
-9.39%
$3.24 million $255
Nov 6, 2022 $0.00207
+2.48%
$3.58 million $6
Nov 5, 2022 $0.00202
-3.58%
$3.5 million $6