Revenue Coin Historical Data

RVC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0012
-24.90%
$ 952,202 $ 24
Feb 17, 2025 $ 0.00156
-73.57%
$ 1.24 million $ 12
Feb 16, 2025 $ 0.00571
+604.70%
$ 4.55 million $ 5,996
Feb 15, 2025 $ 0.000786
-2.19%
$ 625,835 $ 9
Feb 14, 2025 $ 0.000803
-3.90%
$ 1.39 million $ 19
Feb 13, 2025 $ 0.000836
-4.06%
$ 665,870 $ 69
Feb 12, 2025 $ 0.000871
+4.66%
$ 693,448 $ 65
Feb 11, 2025 $ 0.000831
-65.59%
$ 662,063 $ 22
Feb 10, 2025 $ 0.00237
+164.21%
$ 1.89 million $ 1,328
Feb 9, 2025 $ 0.000897
+0.49%
$ 714,846 $ 147
Feb 8, 2025 $ 0.000893
+1.13%
$ 711,299 $ 49
Feb 7, 2025 $ 0.000883
-8.48%
$ 703,362 $ 11
Feb 6, 2025 $ 0.00111
+24.62%
$ 882,266 $ 14
Feb 5, 2025 $ 0.000889
-2.42%
$ 707,942 $ 269
Feb 4, 2025 $ 0.000911
+6.99%
$ 725,518 $ 2,372
Feb 3, 2025 $ 0.000851
-57.28%
$ 677,738 $ 35,976
Feb 2, 2025 $ 0.002
-19.51%
$ 1.59 million $ 1,851
Feb 1, 2025 $ 0.00257
-10.37%
$ 2.04 million $ 28,234
Jan 31, 2025 $ 0.00283
+36.00%
$ 2.26 million $ 50
Jan 30, 2025 $ 0.00218
+118.17%
$ 1.74 million $ 36
Jan 29, 2025 $ 0.001
-0.99%
$ 798,913 $ 21
Jan 28, 2025 $ 0.00102
+0.16%
$ 809,092 $ 153
Jan 27, 2025 $ 0.00102
-3.87%
$ 810,515 $ 1,399
Jan 26, 2025 $ 0.00106
+1.22%
$ 843,522 $ 3,929
Jan 25, 2025 $ 0.00107
-5.60%
$ 848,610 $ 19,117
Jan 24, 2025 $ 0.00113
-9.32%
$ 898,846 $ 62,646
Jan 23, 2025 $ 0.00124
-2.69%
$ 990,721 $ 1,459
Jan 22, 2025 $ 0.00128
-0.56%
$ 1.02 million $ 132
Jan 21, 2025 $ 0.00129
+9.00%
$ 1.02 million $ 13,095
Jan 20, 2025 $ 0.00118
-0.13%
$ 939,488 $ 218
Jan 19, 2025 $ 0.00118
-0.28%
$ 940,702 $ 397
Jan 18, 2025 $ 0.00119
-0.79%
$ 945,187 $ 144
Jan 17, 2025 $ 0.0012
-0.11%
$ 952,530 $ 627
Jan 16, 2025 $ 0.0012
+1.39%
$ 953,619 $ 4,965
Jan 15, 2025 $ 0.00118
-13.88%
$ 2.04 million $ 2,061
Jan 14, 2025 $ 0.00136
+39.52%
$ 1.08 million $ 13,712
Jan 13, 2025 $ 0.000976
+0.59%
$ 777,119 $ 99
Jan 12, 2025 $ 0.000973
-1.10%
$ 774,542 $ 47
Jan 11, 2025 $ 0.000983
-2.67%
$ 783,138 $ 2,580
Jan 10, 2025 $ 0.00101
+0.21%
$ 804,576 $ 228
Jan 9, 2025 $ 0.00101
-0.97%
$ 802,872 $ 34
Jan 8, 2025 $ 0.00102
-0.30%
$ 810,762 $ 1,394
Jan 7, 2025 $ 0.00102
-7.80%
$ 813,204 $ 5,983
Jan 6, 2025 $ 0.00119
+0.62%
$ 943,128 $ 3,934
Jan 5, 2025 $ 0.00118
-1.39%
$ 937,558 $ 516
Jan 4, 2025 $ 0.00119
-0.48%
$ 950,849 $ 1,369
Jan 3, 2025 $ 0.0012
+1.35%
$ 955,387 $ 2,243
Jan 2, 2025 $ 0.00118
-0.70%
$ 942,625 $ 969
Jan 1, 2025 $ 0.00121
+4.33%
$ 964,682 $ 2,993
Dec 31, 2024 $ 0.00116
-0.92%
$ 922,397 $ 96