Goose Finance Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.000059
-8.92%
$1,936 $44
Mar 13, 2025 $0.0000649
+10.75%
$2,124 $44
Mar 12, 2025 $0.0000587
+1.09%
$1,920 $49
Mar 11, 2025 $0.000058
-7.93%
$1,898 $42
Mar 10, 2025 $0.0000631
-2.46%
$2,063 $45
Mar 9, 2025 $0.0000646
+7.03%
$2,113 $45
Mar 8, 2025 $0.0000603
-13.06%
$1,974 $44
Mar 7, 2025 $0.0000694
+10.21%
$2,271 $51
Mar 6, 2025 $0.000063
-13.10%
$2,059 $39
Mar 5, 2025 $0.0000725
+3.90%
$2,365 $49
Mar 4, 2025 $0.0000698
+1.39%
$2,279 $55
Mar 3, 2025 $0.0000689
+4.50%
$2,248 $50
Mar 2, 2025 $0.0000659
-99.31%
$2,151 $48
Mar 1, 2025 $0.00953
+7.77%
$310,765 $22
Feb 28, 2025 $0.00884
-3.90%
$288,342 $29
Feb 27, 2025 $0.0092
-4.22%
$299,924 $25
Feb 26, 2025 $0.0096
+5.21%
$311,853 $135
Feb 25, 2025 $0.00913
-5.37%
$296,389 $600
Feb 24, 2025 $0.00965
-4.03%
$313,085 $56
Feb 23, 2025 $0.0101
-0.42%
$326,154 $122
Feb 22, 2025 $0.0101
+2.34%
$325,009 $209
Feb 21, 2025 $0.00986
+2.68%
$317,562 $66
Feb 20, 2025 $0.00961
-0.90%
$309,253 $350
Feb 19, 2025 $0.00969
+0.68%
$312,039 $441
Feb 18, 2025 $0.00963
-2.14%
$309,918 $1,095
Feb 17, 2025 $0.00984
-2.67%
$316,657 $710
Feb 16, 2025 $0.0101
+2.77%
$325,336 $1,129
Feb 15, 2025 $0.00984
+0.06%
$316,565 $216
Feb 14, 2025 $0.00983
-1.47%
$316,016 $853
Feb 13, 2025 $0.00998
-0.37%
$320,717 $2,272
Feb 12, 2025 $0.0102
+4.11%
$327,127 $2,006
Feb 11, 2025 $0.00977
+2.37%
$314,160 $1,039
Feb 10, 2025 $0.00959
+0.90%
$308,103 $780
Feb 9, 2025 $0.0095
-0.71%
$304,640 $1,524
Feb 8, 2025 $0.00962
+0.34%
$308,006 $3,914
Feb 7, 2025 $0.00959
+0.89%
$306,942 $753
Feb 6, 2025 $0.00951
+0.56%
$304,565 $1,097
Feb 5, 2025 $0.00946
-0.90%
$302,829 $657
Feb 4, 2025 $0.0095
-4.12%
$303,924 $1,528
Feb 3, 2025 $0.0099
+0.51%
$316,948 $4,930
Feb 2, 2025 $0.00985
-2.67%
$315,323 $1,727
Feb 1, 2025 $0.0101
-1.80%
$323,318 $540
Jan 31, 2025 $0.0103
+0.18%
$328,740 $516
Jan 30, 2025 $0.0103
-0.59%
$328,434 $440
Jan 29, 2025 $0.0104
+0.27%
$330,371 $530
Jan 28, 2025 $0.0103
-1.07%
$329,470 $357
Jan 27, 2025 $0.0104
+0.50%
$332,993 $985
Jan 26, 2025 $0.0104
-2.65%
$330,343 $1,010
Jan 25, 2025 $0.0107
-0.81%
$339,401 $1,206
Jan 24, 2025 $0.0108
-1.34%
$342,318 $1,054