Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goose Finance Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00878
-0.19%
$299,582 $26,248
May 15, 2025 $0.0088
+10.53K%
$300,120 $26,945
May 14, 2025 $0.0000826
-0.32%
$2,819 $58
May 13, 2025 $0.0000833
+1.54%
$2,837 $64
May 12, 2025 $0.0000824
-1.62%
$2,804 $62
May 11, 2025 $0.0000832
-0.62%
$2,832 $58
May 10, 2025 $0.0000837
+16.17%
$2,844 $62
May 9, 2025 $0.000072
-0.17%
$2,445 $50
May 8, 2025 $0.0000721
+6.07%
$2,446 $49
May 7, 2025 $0.000068
-0.03%
$2,296 $54
May 6, 2025 $0.0000669
+0.95%
$2,255 $50
May 5, 2025 $0.0000664
+0.20%
$2,239 $49
May 4, 2025 $0.0000662
-13.84%
$2,229 $48
May 3, 2025 $0.000077
-0.63%
$2,593 $59
May 2, 2025 $0.0000773
+14.03%
$2,600 $53
May 1, 2025 $0.0000772
+16.93%
$2,596 $55
Apr 30, 2025 $0.0000663
-0.26%
$2,230 $44
Apr 29, 2025 $0.00861
-0.12%
$-- $17,044
Apr 28, 2025 $0.00862
+1.55%
$289,721 $17,713
Apr 27, 2025 $0.00849
-0.02%
$285,250 $16,594
Apr 26, 2025 $0.00849
-0.60%
$284,771 $16,354
Apr 25, 2025 $0.00854
-0.06%
$286,470 $15,634
Apr 24, 2025 $0.00854
+0.25%
$285,955 $10,695
Apr 23, 2025 $0.00852
-0.23%
$285,234 $15,027
Apr 22, 2025 $0.00855
-0.75%
$286,096 $78,498
Apr 21, 2025 $0.00861
+1.38%
$288,235 $67,321
Apr 20, 2025 $0.0085
-0.44%
$284,390 $65,113
Apr 19, 2025 $0.00854
+0.57%
$285,652 $68,701
Apr 18, 2025 $0.00849
+0.88%
$283,661 $66,949
Apr 17, 2025 $0.00841
+0.30%
$281,161 $69,241
Apr 16, 2025 $0.00838
-2.05%
$279,923 $51,637
Apr 15, 2025 $0.00856
+0.15%
$285,756 $13,954
Apr 14, 2025 $0.00854
+0.64%
$285,308 $56,595
Apr 13, 2025 $0.00849
+0.09%
$282,547 $58,521
Apr 12, 2025 $0.00851
+0.66%
$283,402 $58,143
Apr 11, 2025 $0.00844
+0.04%
$280,890 $38,635
Apr 10, 2025 $0.00844
+0.63%
$280,778 $28,580
Apr 9, 2025 $0.00838
+2.41%
$278,981 $18,934
Apr 8, 2025 $0.00819
+0.33%
$272,229 $6,776
Apr 7, 2025 $0.00816
-1.40%
$271,322 $2,320
Apr 6, 2025 $0.00828
-3.54%
$275,164 $2,285
Apr 5, 2025 $0.00858
+0.22%
$285,176 $2,626
Apr 4, 2025 $0.0086
+0.41%
$285,310 $2,453
Apr 3, 2025 $0.00856
-0.81%
$284,134 $2,076
Apr 2, 2025 $0.00863
-2.03%
$286,076 $2,099
Apr 1, 2025 $0.0000682
+3.29%
$2,261 $48
Mar 31, 2025 $0.0000661
+0.78%
$2,189 $47
Mar 30, 2025 $0.0000574
-0.62%
$1,903 $42
Mar 29, 2025 $0.0000577
-14.50%
$1,912 $44
Mar 28, 2025 $0.0000674
+10.60%
$2,230 $48