Goose Finance Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0112
-1.61%
$ 353,399 $ 3,539
Jan 14, 2025 $ 0.0114
+0.57%
$ 359,151 $ 436
Jan 13, 2025 $ 0.0113
-9.45%
$ 356,661 $ 6,219
Jan 12, 2025 $ 0.0125
+7.80%
$ 393,881 $ 400
Jan 11, 2025 $ 0.0113
-3.99%
$ 357,077 $ 192
Jan 10, 2025 $ 0.0118
+1.93%
$ 371,527 $ 497
Jan 9, 2025 $ 0.0115
-1.35%
$ 363,260 $ 1,561
Jan 8, 2025 $ 0.0117
+0.60%
$ 368,215 $ 998
Jan 7, 2025 $ 0.0116
-3.41%
$ 365,933 $ 847
Jan 6, 2025 $ 0.012
+2.83%
$ 378,723 $ 920
Jan 5, 2025 $ 0.0117
+1.23%
$ 368,006 $ 166
Jan 4, 2025 $ 0.0116
-0.63%
$ 365,119 $ 263
Jan 3, 2025 $ 0.0118
+0.74%
$ 370,626 $ 1,095
Jan 2, 2025 $ 0.0117
-0.81%
$ 367,467 $ 73,615
Jan 1, 2025 $ 0.0117
-0.92%
$ 367,634 $ 585
Dec 31, 2024 $ 0.0118
-0.05%
$ 371,016 $ 2,213
Dec 30, 2024 $ 0.0118
-0.98%
$ 371,196 $ 2,212
Dec 29, 2024 $ 0.012
-2.58%
$ 374,852 $ 3,130
Dec 28, 2024 $ 0.0123
-0.49%
$ 384,112 $ 2,429
Dec 27, 2024 $ 0.0124
+2.52%
$ 387,565 $ 2,497
Dec 26, 2024 $ 0.0121
-1.85%
$ 377,968 $ 3,630
Dec 25, 2024 $ 0.0123
-0.35%
$ 383,321 $ 1,431
Dec 24, 2024 $ 0.0123
+0.36%
$ 384,629 $ 524
Dec 23, 2024 $ 0.0123
+5.74%
$ 383,242 $ 1,696
Dec 22, 2024 $ 0.0116
-2.41%
$ 361,433 $ 1,539
Dec 21, 2024 $ 0.0119
-1.06%
$ 370,303 $ 1,401
Dec 20, 2024 $ 0.012
-1.60%
$ 374,239 $ 8,015
Dec 19, 2024 $ 0.0122
-1.82%
$ 379,582 $ 6,165
Dec 18, 2024 $ 0.0125
-2.98%
$ 386,601 $ 3,993
Dec 17, 2024 $ 0.0128
-0.28%
$ 398,482 $ 3,283
Dec 16, 2024 $ 0.0129
-0.25%
$ 399,549 $ 2,978
Dec 15, 2024 $ 0.0129
+1.10%
$ 400,523 $ 4,051
Dec 14, 2024 $ 0.0128
+0.29%
$ 396,136 $ 8,779
Dec 13, 2024 $ 0.0127
+2.67%
$ 394,498 $ 2,725
Dec 12, 2024 $ 0.0124
-1.01%
$ 384,206 $ 2,576
Dec 11, 2024 $ 0.0125
+4.04%
$ 386,733 $ 3,548
Dec 10, 2024 $ 0.012
-0.09%
$ 372,326 $ 12,204
Dec 9, 2024 $ 0.012
-3.95%
$ 372,536 $ 9,290
Dec 8, 2024 $ 0.0125
+1.26%
$ 387,339 $ 4,952
Dec 7, 2024 $ 0.0124
+1.79%
$ 382,377 $ 4,896
Dec 6, 2024 $ 0.0122
+2.40%
$ 375,167 $ 5,252
Dec 5, 2024 $ 0.0119
-2.42%
$ 365,800 $ 7,295
Dec 4, 2024 $ 0.0122
+1.38%
$ 373,877 $ 654
Dec 3, 2024 $ 0.012
+9.57%
$ 368,363 $ 13,196
Dec 2, 2024 $ 0.0109
-0.64%
$ 335,825 $ 4,580
Dec 1, 2024 $ 0.011
+0.65%
$ 338,000 $ 2,633
Nov 30, 2024 $ 0.011
+2.22%
$ 335,262 $ 9,029
Nov 29, 2024 $ 0.0107
+0.70%
$ 326,650 $ 1,392
Nov 28, 2024 $ 0.0106
+0.49%
$ 324,529 $ 2,418
Nov 27, 2024 $ 0.0106
+4.06%
$ 322,606 $ 2,527