Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goose Finance Historical Data

EGG Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0000611
-0.18%
$2,017 $45
Mar 26, 2025 $0.0000694
-0.60%
$2,292 $50
Mar 25, 2025 $0.0000704
+0.57%
$2,324 $54
Mar 24, 2025 $0.0000698
+1.47%
$2,305 $47
Mar 23, 2025 $0.0000687
+17.09%
$2,267 $45
Mar 22, 2025 $0.0000587
-0.51%
$1,936 $41
Mar 21, 2025 $0.0000589
-12.60%
$1,942 $42
Mar 20, 2025 $0.0000674
+10.38%
$2,219 $50
Mar 19, 2025 $0.0000608
+5.01%
$2,001 $45
Mar 18, 2025 $0.0000579
-13.78%
$1,907 $44
Mar 17, 2025 $0.0000673
+1.04%
$2,214 $54
Mar 16, 2025 $0.0000657
+11.34%
$2,164 $48
Mar 15, 2025 $0.0000591
-0.35%
$1,943 $43
Mar 14, 2025 $0.000059
-8.92%
$1,936 $44
Mar 13, 2025 $0.0000649
+10.75%
$2,124 $44
Mar 12, 2025 $0.0000587
+1.09%
$1,920 $49
Mar 11, 2025 $0.000058
-7.93%
$1,898 $42
Mar 10, 2025 $0.0000631
-2.46%
$2,063 $45
Mar 9, 2025 $0.0000646
+7.03%
$2,113 $45
Mar 8, 2025 $0.0000603
-13.06%
$1,974 $44
Mar 7, 2025 $0.0000694
+10.21%
$2,271 $51
Mar 6, 2025 $0.000063
-13.10%
$2,059 $39
Mar 5, 2025 $0.0000725
+3.90%
$2,365 $49
Mar 4, 2025 $0.0000698
+1.39%
$2,279 $55
Mar 3, 2025 $0.0000689
+4.50%
$2,248 $50
Mar 2, 2025 $0.0000659
-99.31%
$2,151 $48
Mar 1, 2025 $0.00953
+7.77%
$310,765 $22
Feb 28, 2025 $0.00884
-3.90%
$288,342 $29
Feb 27, 2025 $0.0092
-4.22%
$299,924 $25
Feb 26, 2025 $0.0096
+5.21%
$311,853 $135
Feb 25, 2025 $0.00913
-5.37%
$296,389 $600
Feb 24, 2025 $0.00965
-4.03%
$313,085 $56
Feb 23, 2025 $0.0101
-0.42%
$326,154 $122
Feb 22, 2025 $0.0101
+2.34%
$325,009 $209
Feb 21, 2025 $0.00986
+2.68%
$317,562 $66
Feb 20, 2025 $0.00961
-0.90%
$309,253 $350
Feb 19, 2025 $0.00969
+0.68%
$312,039 $441
Feb 18, 2025 $0.00963
-2.14%
$309,918 $1,095
Feb 17, 2025 $0.00984
-2.67%
$316,657 $710
Feb 16, 2025 $0.0101
+2.77%
$325,336 $1,129
Feb 15, 2025 $0.00984
+0.06%
$316,565 $216
Feb 14, 2025 $0.00983
-1.47%
$316,016 $853
Feb 13, 2025 $0.00998
-0.37%
$320,717 $2,272
Feb 12, 2025 $0.0102
+4.11%
$327,127 $2,006
Feb 11, 2025 $0.00977
+2.37%
$314,160 $1,039
Feb 10, 2025 $0.00959
+0.90%
$308,103 $780
Feb 9, 2025 $0.0095
-0.71%
$304,640 $1,524
Feb 8, 2025 $0.00962
+0.34%
$308,006 $3,914
Feb 7, 2025 $0.00959
+0.89%
$306,942 $753
Feb 6, 2025 $0.00951
+0.56%
$304,565 $1,097