Goose Finance Historical Data

EGG Page 11
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0109
-0.45%
$346,948 $1,377
Jan 22, 2025 $0.011
-0.60%
$347,602 $562
Jan 21, 2025 $0.011
+0.78%
$349,650 $916
Jan 20, 2025 $0.011
-0.53%
$346,932 $4,683
Jan 19, 2025 $0.011
-0.82%
$348,242 $2,379
Jan 18, 2025 $0.0111
-0.61%
$351,070 $1,809
Jan 17, 2025 $0.0112
-0.48%
$353,205 $996
Jan 16, 2025 $0.0112
+0.41%
$354,895 $2,966
Jan 15, 2025 $0.0112
-1.61%
$353,399 $3,539
Jan 14, 2025 $0.0114
+0.57%
$359,151 $436
Jan 13, 2025 $0.0113
-9.45%
$356,661 $6,219
Jan 12, 2025 $0.0125
+7.80%
$393,881 $400
Jan 11, 2025 $0.0113
-3.99%
$357,077 $192
Jan 10, 2025 $0.0118
+1.93%
$371,527 $497
Jan 9, 2025 $0.0115
-1.35%
$363,260 $1,561
Jan 8, 2025 $0.0117
+0.60%
$368,215 $998
Jan 7, 2025 $0.0116
-3.41%
$365,933 $847
Jan 6, 2025 $0.012
+2.83%
$378,723 $920
Jan 5, 2025 $0.0117
+1.23%
$368,006 $166
Jan 4, 2025 $0.0116
-0.63%
$365,119 $263
Jan 3, 2025 $0.0118
+0.74%
$370,626 $1,095
Jan 2, 2025 $0.0117
-0.81%
$367,467 $73,615
Jan 1, 2025 $0.0117
-0.92%
$367,634 $585
Dec 31, 2024 $0.0118
-0.05%
$371,016 $2,213
Dec 30, 2024 $0.0118
-0.98%
$371,196 $2,212
Dec 29, 2024 $0.012
-2.58%
$374,852 $3,130
Dec 28, 2024 $0.0123
-0.49%
$384,112 $2,429
Dec 27, 2024 $0.0124
+2.52%
$387,565 $2,497
Dec 26, 2024 $0.0121
-1.85%
$377,968 $3,630
Dec 25, 2024 $0.0123
-0.35%
$383,321 $1,431
Dec 24, 2024 $0.0123
+0.36%
$384,629 $524
Dec 23, 2024 $0.0123
+5.74%
$383,242 $1,696
Dec 22, 2024 $0.0116
-2.41%
$361,433 $1,539
Dec 21, 2024 $0.0119
-1.06%
$370,303 $1,401
Dec 20, 2024 $0.012
-1.60%
$374,239 $8,015
Dec 19, 2024 $0.0122
-1.82%
$379,582 $6,165
Dec 18, 2024 $0.0125
-2.98%
$386,601 $3,993
Dec 17, 2024 $0.0128
-0.28%
$398,482 $3,283
Dec 16, 2024 $0.0129
-0.25%
$399,549 $2,978
Dec 15, 2024 $0.0129
+1.10%
$400,523 $4,051
Dec 14, 2024 $0.0128
+0.29%
$396,136 $8,779
Dec 13, 2024 $0.0127
+2.67%
$394,498 $2,725
Dec 12, 2024 $0.0124
-1.01%
$384,206 $2,576
Dec 11, 2024 $0.0125
+4.04%
$386,733 $3,548
Dec 10, 2024 $0.012
-0.09%
$372,326 $12,204
Dec 9, 2024 $0.012
-3.95%
$372,536 $9,290
Dec 8, 2024 $0.0125
+1.26%
$387,339 $4,952
Dec 7, 2024 $0.0124
+1.79%
$382,377 $4,896
Dec 6, 2024 $0.0122
+2.40%
$375,167 $5,252
Dec 5, 2024 $0.0119
-2.42%
$365,800 $7,295