Goose Finance Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0102
-1.98%
$ 309,988 $ 2,984
Nov 25, 2024 $ 0.0104
-1.79%
$ 316,223 $ 5,055
Nov 24, 2024 $ 0.0105
+0.52%
$ 321,408 $ 4,790
Nov 23, 2024 $ 0.0105
+1.03%
$ 319,339 $ 4,980
Nov 22, 2024 $ 0.0104
+0.71%
$ 316,066 $ 2,416
Nov 21, 2024 $ 0.0103
-2.04%
$ 313,827 $ 4,368
Nov 20, 2024 $ 0.0105
+1.07%
$ 320,340 $ 1,340
Nov 19, 2024 $ 0.0104
-2.18%
$ 316,427 $ 909
Nov 18, 2024 $ 0.0106
+0.51%
$ 323,212 $ 2,687
Nov 17, 2024 $ 0.0106
+1.84%
$ 321,552 $ 5,154
Nov 16, 2024 $ 0.0104
-1.48%
$ 315,687 $ 1,018
Nov 15, 2024 $ 0.0105
+1.93%
$ 320,302 $ 5,575
Nov 14, 2024 $ 0.0104
-3.04%
$ 314,128 $ 9,598
Nov 13, 2024 $ 0.0107
-0.97%
$ 324,484 $ 7,818
Nov 12, 2024 $ 0.0108
-2.03%
$ 327,520 $ 7,205
Nov 11, 2024 $ 0.011
+1.46%
$ 334,118 $ 5,908
Nov 10, 2024 $ 0.0109
+0.95%
$ 328,806 $ 4,248
Nov 9, 2024 $ 0.0108
+2.29%
$ 326,386 $ 3,734
Nov 8, 2024 $ 0.0106
-1.29%
$ 319,042 $ 3,620
Nov 7, 2024 $ 0.0107
+0.33%
$ 323,149 $ 2,627
Nov 6, 2024 $ 0.0106
-0.06%
$ 320,434 $ 2,447
Nov 5, 2024 $ 0.0107
+3.46%
$ 322,947 $ 1,766
Nov 4, 2024 $ 0.0104
+0.14%
$ 311,392 $ 609
Nov 3, 2024 $ 0.0103
-2.24%
$ 310,252 $ 2,153
Nov 2, 2024 $ 0.0105
-0.72%
$ 316,252 $ 1,297
Nov 1, 2024 $ 0.0106
+0.33%
$ 318,598 $ 2,310
Oct 31, 2024 $ 0.0106
-1.28%
$ 317,780 $ 2,002
Oct 30, 2024 $ 0.0108
-0.04%
$ 323,065 $ 2,745
Oct 29, 2024 $ 0.0108
+2.08%
$ 322,807 $ 933
Oct 28, 2024 $ 0.0108
+3.27%
$ 322,348 $ 848
Oct 27, 2024 $ 0.0106
+0.51%
$ 317,035 $ 224
Oct 26, 2024 $ 0.0106
+0.40%
$ 315,964 $ 692
Oct 25, 2024 $ 0.0106
-3.34%
$ 317,572 $ 988
Oct 24, 2024 $ 0.011
+3.16%
$ 327,552 $ 672
Oct 23, 2024 $ 0.0106
-1.14%
$ 317,420 $ 1,086
Oct 22, 2024 $ 0.0107
-1.54%
$ 320,093 $ 1,428
Oct 21, 2024 $ 0.0109
-0.97%
$ 324,987 $ 1,211
Oct 20, 2024 $ 0.011
-0.09%
$ 326,717 $ 1,607
Oct 19, 2024 $ 0.011
-5.47%
$ 326,093 $ 2,559
Oct 18, 2024 $ 0.0116
+0.73%
$ 345,041 $ 1,266
Oct 17, 2024 $ 0.0115
-6.48%
$ 342,995 $ 720
Oct 16, 2024 $ 0.0121
+5.15%
$ 360,034 $ 339
Oct 15, 2024 $ 0.0116
+0.05%
$ 343,149 $ 1,831
Oct 14, 2024 $ 0.0115
+1.68%
$ 342,053 $ 1,048
Oct 13, 2024 $ 0.0114
+0.24%
$ 337,358 $ 1,563
Oct 12, 2024 $ 0.0113
-43.51%
$ 335,727 $ 2,223
Oct 11, 2024 $ 0.0199
+6,106.89%
$ 588,296 $ 13,180
Oct 10, 2024 $ 0.000259
-0.45%
$ 7,682 $ 196
Oct 9, 2024 $ 0.000261
-20.79%
$ 7,727 $ 166
Oct 8, 2024 $ 0.00033
+22.59%
$ 9,707 $ 240