Goose Finance Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.000077
-0.63%
$2,593 $59
May 2, 2025 $0.0000773
+14.03%
$2,600 $53
May 1, 2025 $0.0000772
+16.93%
$2,596 $55
Apr 30, 2025 $0.0000663
-0.26%
$2,230 $44
Apr 29, 2025 $0.00861
-0.12%
$-- $17,044
Apr 28, 2025 $0.00862
+1.55%
$289,721 $17,713
Apr 27, 2025 $0.00849
-0.02%
$285,250 $16,594
Apr 26, 2025 $0.00849
-0.60%
$284,771 $16,354
Apr 25, 2025 $0.00854
-0.06%
$286,470 $15,634
Apr 24, 2025 $0.00854
+0.25%
$285,955 $10,695
Apr 23, 2025 $0.00852
-0.23%
$285,234 $15,027
Apr 22, 2025 $0.00855
-0.75%
$286,096 $78,498
Apr 21, 2025 $0.00861
+1.38%
$288,235 $67,321
Apr 20, 2025 $0.0085
-0.44%
$284,390 $65,113
Apr 19, 2025 $0.00854
+0.57%
$285,652 $68,701
Apr 18, 2025 $0.00849
+0.88%
$283,661 $66,949
Apr 17, 2025 $0.00841
+0.30%
$281,161 $69,241
Apr 16, 2025 $0.00838
-2.05%
$279,923 $51,637
Apr 15, 2025 $0.00856
+0.15%
$285,756 $13,954
Apr 14, 2025 $0.00854
+0.64%
$285,308 $56,595
Apr 13, 2025 $0.00849
+0.09%
$282,547 $58,521
Apr 12, 2025 $0.00851
+0.66%
$283,402 $58,143
Apr 11, 2025 $0.00844
+0.04%
$280,890 $38,635
Apr 10, 2025 $0.00844
+0.63%
$280,778 $28,580
Apr 9, 2025 $0.00838
+2.41%
$278,981 $18,934
Apr 8, 2025 $0.00819
+0.33%
$272,229 $6,776
Apr 7, 2025 $0.00816
-1.40%
$271,322 $2,320
Apr 6, 2025 $0.00828
-3.54%
$275,164 $2,285
Apr 5, 2025 $0.00858
+0.22%
$285,176 $2,626
Apr 4, 2025 $0.0086
+0.41%
$285,310 $2,453
Apr 3, 2025 $0.00856
-0.81%
$284,134 $2,076
Apr 2, 2025 $0.00863
-2.03%
$286,076 $2,099
Apr 1, 2025 $0.0000682
+3.29%
$2,261 $48
Mar 31, 2025 $0.0000661
+0.78%
$2,189 $47
Mar 30, 2025 $0.0000574
-0.62%
$1,903 $42
Mar 29, 2025 $0.0000577
-14.50%
$1,912 $44
Mar 28, 2025 $0.0000674
+10.60%
$2,230 $48
Mar 27, 2025 $0.0000611
-0.18%
$2,017 $45
Mar 26, 2025 $0.0000694
-0.60%
$2,292 $50
Mar 25, 2025 $0.0000704
+0.57%
$2,324 $54
Mar 24, 2025 $0.0000698
+1.47%
$2,305 $47
Mar 23, 2025 $0.0000687
+17.09%
$2,267 $45
Mar 22, 2025 $0.0000587
-0.51%
$1,936 $41
Mar 21, 2025 $0.0000589
-12.60%
$1,942 $42
Mar 20, 2025 $0.0000674
+10.38%
$2,219 $50
Mar 19, 2025 $0.0000608
+5.01%
$2,001 $45
Mar 18, 2025 $0.0000579
-13.78%
$1,907 $44
Mar 17, 2025 $0.0000673
+1.04%
$2,214 $54
Mar 16, 2025 $0.0000657
+11.34%
$2,164 $48
Mar 15, 2025 $0.0000591
-0.35%
$1,943 $43