Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goose Finance Historical Data

EGG Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.00783
-0.27%
$283,868 $71,244
Jul 4, 2025 $0.00785
-0.88%
$283,710 $58,115
Jul 3, 2025 $0.00792
+0.01%
$286,150 $58,717
Jul 2, 2025 $0.00791
+0.15%
$285,483 $60,079
Jul 1, 2025 $0.0079
-1.04%
$284,616 $60,313
Jun 30, 2025 $0.00798
+1.40%
$287,363 $59,479
Jun 29, 2025 $0.00787
-1.16%
$281,106 $59,348
Jun 28, 2025 $0.00796
-0.72%
$284,392 $58,123
Jun 27, 2025 $0.00801
-0.04%
$285,906 $58,283
Jun 26, 2025 $0.00802
+0.62%
$285,930 $56,662
Jun 25, 2025 $0.00797
+0.11%
$284,135 $58,683
Jun 24, 2025 $0.00796
-1.61%
$283,602 $59,091
Jun 23, 2025 $0.00809
+2.82%
$288,181 $58,074
Jun 22, 2025 $0.00787
-2.66%
$280,241 $48,514
Jun 21, 2025 $0.00809
-1.51%
$287,350 $62,338
Jun 20, 2025 $0.00821
+1.62%
$291,677 $101,831
Jun 19, 2025 $0.00809
-0.81%
$287,260 $97,745
Jun 18, 2025 $0.00815
+0.54%
$289,550 $104,749
Jun 17, 2025 $0.00811
-0.70%
$287,701 $106,354
Jun 16, 2025 $0.00816
+0.27%
$289,681 $97,564
Jun 15, 2025 $0.00814
-0.27%
$288,655 $96,757
Jun 14, 2025 $0.00817
-0.58%
$289,352 $107,289
Jun 13, 2025 $0.00822
-2.21%
$290,948 $106,162
Jun 12, 2025 $0.0084
+0.10%
$297,102 $72,310
Jun 11, 2025 $0.00839
-3.56%
$296,426 $101,612
Jun 10, 2025 $0.0087
-0.82%
$304,772 $75,502
Jun 9, 2025 $0.00877
+1.88%
$306,610 $92,114
Jun 8, 2025 $0.00861
+0.05%
$300,986 $92,142
Jun 7, 2025 $0.00861
+1.15%
$300,699 $104,166
Jun 6, 2025 $0.00851
-0.02%
$297,209 $88,301
Jun 5, 2025 $0.00851
-1.91%
$297,246 $91,784
Jun 4, 2025 $0.00868
-0.83%
$302,796 $76,568
Jun 3, 2025 $0.00875
-0.25%
$305,303 $92,912
Jun 2, 2025 $0.00877
+0.50%
$305,241 $91,752
Jun 1, 2025 $0.00873
-3.11%
$303,772 $94,980
May 31, 2025 $0.00901
+6.49%
$313,464 $89,950
May 30, 2025 $0.00846
-3.90%
$294,292 $88,200
May 29, 2025 $0.0088
-2.08%
$306,147 $97,149
May 28, 2025 $0.00899
+3.85%
$312,607 $79,090
May 27, 2025 $0.00866
+0.44%
$300,681 $86,003
May 26, 2025 $0.00862
-2.44%
$299,294 $84,135
May 25, 2025 $0.00883
+0.00%
$306,613 $92,360
May 24, 2025 $0.00883
+0.48%
$306,116 $91,600
May 23, 2025 $0.00879
-0.54%
$304,639 $82,891
May 22, 2025 $0.00884
+1.34%
$306,209 $26,913
May 21, 2025 $0.00872
+1.28%
$301,064 $24,953
May 20, 2025 $0.00861
-0.42%
$296,772 $27,246
May 19, 2025 $0.00865
-0.72%
$295,638 $24,923
May 18, 2025 $0.00871
+1.33%
$297,792 $26,294
May 17, 2025 $0.0086
-2.07%
$293,790 $26,103