Goose Finance Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000725
+3.90%
$ 2,365 $ 49
Mar 4, 2025 $ 0.0000698
+1.39%
$ 2,279 $ 55
Mar 3, 2025 $ 0.0000689
+4.50%
$ 2,248 $ 50
Mar 2, 2025 $ 0.0000659
-99.31%
$ 2,151 $ 48
Mar 1, 2025 $ 0.00953
+7.77%
$ 310,765 $ 22
Feb 28, 2025 $ 0.00884
-3.90%
$ 288,342 $ 29
Feb 27, 2025 $ 0.0092
-4.22%
$ 299,924 $ 25
Feb 26, 2025 $ 0.0096
+5.21%
$ 311,853 $ 135
Feb 25, 2025 $ 0.00913
-5.37%
$ 296,389 $ 600
Feb 24, 2025 $ 0.00965
-4.03%
$ 313,085 $ 56
Feb 23, 2025 $ 0.0101
-0.42%
$ 326,154 $ 122
Feb 22, 2025 $ 0.0101
+2.34%
$ 325,009 $ 209
Feb 21, 2025 $ 0.00986
+2.68%
$ 317,562 $ 66
Feb 20, 2025 $ 0.00961
-0.90%
$ 309,253 $ 350
Feb 19, 2025 $ 0.00969
+0.68%
$ 312,039 $ 441
Feb 18, 2025 $ 0.00963
-2.14%
$ 309,918 $ 1,095
Feb 17, 2025 $ 0.00984
-2.67%
$ 316,657 $ 710
Feb 16, 2025 $ 0.0101
+2.77%
$ 325,336 $ 1,129
Feb 15, 2025 $ 0.00984
+0.06%
$ 316,565 $ 216
Feb 14, 2025 $ 0.00983
-1.47%
$ 316,016 $ 853
Feb 13, 2025 $ 0.00998
-0.37%
$ 320,717 $ 2,272
Feb 12, 2025 $ 0.0102
+4.11%
$ 327,127 $ 2,006
Feb 11, 2025 $ 0.00977
+2.37%
$ 314,160 $ 1,039
Feb 10, 2025 $ 0.00959
+0.90%
$ 308,103 $ 780
Feb 9, 2025 $ 0.0095
-0.71%
$ 304,640 $ 1,524
Feb 8, 2025 $ 0.00962
+0.34%
$ 308,006 $ 3,914
Feb 7, 2025 $ 0.00959
+0.89%
$ 306,942 $ 753
Feb 6, 2025 $ 0.00951
+0.56%
$ 304,565 $ 1,097
Feb 5, 2025 $ 0.00946
-0.90%
$ 302,829 $ 657
Feb 4, 2025 $ 0.0095
-4.12%
$ 303,924 $ 1,528
Feb 3, 2025 $ 0.0099
+0.51%
$ 316,948 $ 4,930
Feb 2, 2025 $ 0.00985
-2.67%
$ 315,323 $ 1,727
Feb 1, 2025 $ 0.0101
-1.80%
$ 323,318 $ 540
Jan 31, 2025 $ 0.0103
+0.18%
$ 328,740 $ 516
Jan 30, 2025 $ 0.0103
-0.59%
$ 328,434 $ 440
Jan 29, 2025 $ 0.0104
+0.27%
$ 330,371 $ 530
Jan 28, 2025 $ 0.0103
-1.07%
$ 329,470 $ 357
Jan 27, 2025 $ 0.0104
+0.50%
$ 332,993 $ 985
Jan 26, 2025 $ 0.0104
-2.65%
$ 330,343 $ 1,010
Jan 25, 2025 $ 0.0107
-0.81%
$ 339,401 $ 1,206
Jan 24, 2025 $ 0.0108
-1.34%
$ 342,318 $ 1,054
Jan 23, 2025 $ 0.0109
-0.45%
$ 346,948 $ 1,377
Jan 22, 2025 $ 0.011
-0.60%
$ 347,602 $ 562
Jan 21, 2025 $ 0.011
+0.78%
$ 349,650 $ 916
Jan 20, 2025 $ 0.011
-0.53%
$ 346,932 $ 4,683
Jan 19, 2025 $ 0.011
-0.82%
$ 348,242 $ 2,379
Jan 18, 2025 $ 0.0111
-0.61%
$ 351,070 $ 1,809
Jan 17, 2025 $ 0.0112
-0.48%
$ 353,205 $ 996
Jan 16, 2025 $ 0.0112
+0.41%
$ 354,895 $ 2,966
Jan 15, 2025 $ 0.0112
-1.61%
$ 353,399 $ 3,539