Goose Finance Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000269
-19.24%
$ 7,918 $ 194
Oct 6, 2024 $ 0.000333
+1.08%
$ 9,794 $ 241
Oct 5, 2024 $ 0.000329
-0.11%
$ 9,676 $ 254
Oct 4, 2024 $ 0.000329
-96.83%
$ 9,678 $ 245
Oct 3, 2024 $ 0.0104
-2.47%
$ 304,954 $ 8
Oct 2, 2024 $ 0.0106
+1.54%
$ 312,676 $ 65
Oct 1, 2024 $ 0.0105
-0.71%
$ 307,872 $ 67
Sep 30, 2024 $ 0.0105
-6.17%
$ 310,066 $ 193
Sep 29, 2024 $ 0.0112
+3.50%
$ 329,580 $ 87
Sep 28, 2024 $ 0.0109
-3.77%
$ 318,228 $ 99
Sep 27, 2024 $ 0.0113
+2.29%
$ 330,668 $ 23
Sep 26, 2024 $ 0.011
-3.09%
$ 323,029 $ 16
Sep 25, 2024 $ 0.0107
-10.90%
$ 312,534 $ 260
Sep 24, 2024 $ 0.0000255
+0.64%
$ 745 $ 21
Sep 23, 2024 $ 0.0000253
-0.10%
$ 740 $ 20
Sep 22, 2024 $ 0.0000254
+0.85%
$ 743 $ 17
Sep 21, 2024 $ 0.0000253
+0.26%
$ 740 $ 18
Sep 20, 2024 $ 0.0000253
+0.64%
$ 739 $ 17
Sep 19, 2024 $ 0.0000252
-18.41%
$ 732 $ 16
Sep 18, 2024 $ 0.0000308
+28.21%
$ 893 $ 23
Sep 17, 2024 $ 0.000024
+3.66%
$ 696 $ 16
Sep 16, 2024 $ 0.0000232
-1.08%
$ 674 $ 16
Sep 15, 2024 $ 0.0000236
-1.69%
$ 685 $ 18
Sep 14, 2024 $ 0.000024
-0.72%
$ 697 $ 20
Sep 13, 2024 $ 0.0000242
-16.76%
$ 703 $ 19
Sep 12, 2024 $ 0.0000291
+2.13%
$ 843 $ 21
Sep 11, 2024 $ 0.0000285
-0.84%
$ 818 $ 18
Sep 10, 2024 $ 0.0000287
+1.76%
$ 825 $ 22
Sep 9, 2024 $ 0.0000286
+30.84%
$ 823 $ 23
Sep 8, 2024 $ 0.0000219
+1.05%
$ 629 $ 15
Sep 7, 2024 $ 0.0000216
+0.70%
$ 622 $ 14
Sep 6, 2024 $ 0.0000214
-23.73%
$ 613 $ 16
Sep 5, 2024 $ 0.000028
-3.44%
$ 804 $ 21
Sep 4, 2024 $ 0.0000291
+1.00%
$ 834 $ 21
Sep 3, 2024 $ 0.0000288
-2.71%
$ 825 $ 22
Sep 2, 2024 $ 0.0000296
+28.72%
$ 848 $ 24
Sep 1, 2024 $ 0.000023
-2.59%
$ 658 $ 19
Aug 31, 2024 $ 0.0000236
+0.11%
$ 676 $ 17
Aug 30, 2024 $ 0.0000236
-99.79%
$ 674 $ 17
Aug 29, 2024 $ 0.0113
+0.98%
$ 320,892 $ 37
Aug 28, 2024 $ 0.0112
-4.70%
$ 317,780 $ 219
Aug 27, 2024 $ 0.0117
-0.26%
$ 333,413 $ 127
Aug 26, 2024 $ 0.0118
-3.30%
$ 334,477 $ 56
Aug 25, 2024 $ 0.0121
-0.37%
$ 345,037 $ 276
Aug 24, 2024 $ 0.0122
+4.12%
$ 346,262 $ 225
Aug 23, 2024 $ 0.0117
+2.21%
$ 330,684 $ 149
Aug 22, 2024 $ 0.0114
-8.01%
$ 323,527 $ 294
Aug 21, 2024 $ 0.0124
+8.98%
$ 351,607 $ 35
Aug 20, 2024 $ 0.0114
+1.04%
$ 322,646 $ 106
Aug 19, 2024 $ 0.0113
-0.85%
$ 319,281 $ 4