Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goose Finance Historical Data

EGG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.00946
-0.90%
$302,829 $657
Feb 4, 2025 $0.0095
-4.12%
$303,924 $1,528
Feb 3, 2025 $0.0099
+0.51%
$316,948 $4,930
Feb 2, 2025 $0.00985
-2.67%
$315,323 $1,727
Feb 1, 2025 $0.0101
-1.80%
$323,318 $540
Jan 31, 2025 $0.0103
+0.18%
$328,740 $516
Jan 30, 2025 $0.0103
-0.59%
$328,434 $440
Jan 29, 2025 $0.0104
+0.27%
$330,371 $530
Jan 28, 2025 $0.0103
-1.07%
$329,470 $357
Jan 27, 2025 $0.0104
+0.50%
$332,993 $985
Jan 26, 2025 $0.0104
-2.65%
$330,343 $1,010
Jan 25, 2025 $0.0107
-0.81%
$339,401 $1,206
Jan 24, 2025 $0.0108
-1.34%
$342,318 $1,054
Jan 23, 2025 $0.0109
-0.45%
$346,948 $1,377
Jan 22, 2025 $0.011
-0.60%
$347,602 $562
Jan 21, 2025 $0.011
+0.78%
$349,650 $916
Jan 20, 2025 $0.011
-0.53%
$346,932 $4,683
Jan 19, 2025 $0.011
-0.82%
$348,242 $2,379
Jan 18, 2025 $0.0111
-0.61%
$351,070 $1,809
Jan 17, 2025 $0.0112
-0.48%
$353,205 $996
Jan 16, 2025 $0.0112
+0.41%
$354,895 $2,966
Jan 15, 2025 $0.0112
-1.61%
$353,399 $3,539
Jan 14, 2025 $0.0114
+0.57%
$359,151 $436
Jan 13, 2025 $0.0113
-9.45%
$356,661 $6,219
Jan 12, 2025 $0.0125
+7.80%
$393,881 $400
Jan 11, 2025 $0.0113
-3.99%
$357,077 $192
Jan 10, 2025 $0.0118
+1.93%
$371,527 $497
Jan 9, 2025 $0.0115
-1.35%
$363,260 $1,561
Jan 8, 2025 $0.0117
+0.60%
$368,215 $998
Jan 7, 2025 $0.0116
-3.41%
$365,933 $847
Jan 6, 2025 $0.012
+2.83%
$378,723 $920
Jan 5, 2025 $0.0117
+1.23%
$368,006 $166
Jan 4, 2025 $0.0116
-0.63%
$365,119 $263
Jan 3, 2025 $0.0118
+0.74%
$370,626 $1,095
Jan 2, 2025 $0.0117
-0.81%
$367,467 $73,615
Jan 1, 2025 $0.0117
-0.92%
$367,634 $585
Dec 31, 2024 $0.0118
-0.05%
$371,016 $2,213
Dec 30, 2024 $0.0118
-0.98%
$371,196 $2,212
Dec 29, 2024 $0.012
-2.58%
$374,852 $3,130
Dec 28, 2024 $0.0123
-0.49%
$384,112 $2,429
Dec 27, 2024 $0.0124
+2.52%
$387,565 $2,497
Dec 26, 2024 $0.0121
-1.85%
$377,968 $3,630
Dec 25, 2024 $0.0123
-0.35%
$383,321 $1,431
Dec 24, 2024 $0.0123
+0.36%
$384,629 $524
Dec 23, 2024 $0.0123
+5.74%
$383,242 $1,696
Dec 22, 2024 $0.0116
-2.41%
$361,433 $1,539
Dec 21, 2024 $0.0119
-1.06%
$370,303 $1,401
Dec 20, 2024 $0.012
-1.60%
$374,239 $8,015
Dec 19, 2024 $0.0122
-1.82%
$379,582 $6,165
Dec 18, 2024 $0.0125
-2.98%
$386,601 $3,993