Goose Finance Historical Data

EGG Page 12
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0122
+1.38%
$373,877 $654
Dec 3, 2024 $0.012
+9.57%
$368,363 $13,196
Dec 2, 2024 $0.0109
-0.64%
$335,825 $4,580
Dec 1, 2024 $0.011
+0.65%
$338,000 $2,633
Nov 30, 2024 $0.011
+2.22%
$335,262 $9,029
Nov 29, 2024 $0.0107
+0.70%
$326,650 $1,392
Nov 28, 2024 $0.0106
+0.49%
$324,529 $2,418
Nov 27, 2024 $0.0106
+4.06%
$322,606 $2,527
Nov 26, 2024 $0.0102
-1.98%
$309,988 $2,984
Nov 25, 2024 $0.0104
-1.79%
$316,223 $5,055
Nov 24, 2024 $0.0105
+0.52%
$321,408 $4,790
Nov 23, 2024 $0.0105
+1.03%
$319,339 $4,980
Nov 22, 2024 $0.0104
+0.71%
$316,066 $2,416
Nov 21, 2024 $0.0103
-2.04%
$313,827 $4,368
Nov 20, 2024 $0.0105
+1.07%
$320,340 $1,340
Nov 19, 2024 $0.0104
-2.18%
$316,427 $909
Nov 18, 2024 $0.0106
+0.51%
$323,212 $2,687
Nov 17, 2024 $0.0106
+1.84%
$321,552 $5,154
Nov 16, 2024 $0.0104
-1.48%
$315,687 $1,018
Nov 15, 2024 $0.0105
+1.93%
$320,302 $5,575
Nov 14, 2024 $0.0104
-3.04%
$314,128 $9,598
Nov 13, 2024 $0.0107
-0.97%
$324,484 $7,818
Nov 12, 2024 $0.0108
-2.03%
$327,520 $7,205
Nov 11, 2024 $0.011
+1.46%
$334,118 $5,908
Nov 10, 2024 $0.0109
+0.95%
$328,806 $4,248
Nov 9, 2024 $0.0108
+2.29%
$326,386 $3,734
Nov 8, 2024 $0.0106
-1.29%
$319,042 $3,620
Nov 7, 2024 $0.0107
+0.33%
$323,149 $2,627
Nov 6, 2024 $0.0106
-0.06%
$320,434 $2,447
Nov 5, 2024 $0.0107
+3.46%
$322,947 $1,766
Nov 4, 2024 $0.0104
+0.14%
$311,392 $609
Nov 3, 2024 $0.0103
-2.24%
$310,252 $2,153
Nov 2, 2024 $0.0105
-0.72%
$316,252 $1,297
Nov 1, 2024 $0.0106
+0.33%
$318,598 $2,310
Oct 31, 2024 $0.0106
-1.28%
$317,780 $2,002
Oct 30, 2024 $0.0108
-0.04%
$323,065 $2,745
Oct 29, 2024 $0.0108
+2.08%
$322,807 $933
Oct 28, 2024 $0.0108
+3.27%
$322,348 $848
Oct 27, 2024 $0.0106
+0.51%
$317,035 $224
Oct 26, 2024 $0.0106
+0.40%
$315,964 $692
Oct 25, 2024 $0.0106
-3.34%
$317,572 $988
Oct 24, 2024 $0.011
+3.16%
$327,552 $672
Oct 23, 2024 $0.0106
-1.14%
$317,420 $1,086
Oct 22, 2024 $0.0107
-1.54%
$320,093 $1,428
Oct 21, 2024 $0.0109
-0.97%
$324,987 $1,211
Oct 20, 2024 $0.011
-0.09%
$326,717 $1,607
Oct 19, 2024 $0.011
-5.47%
$326,093 $2,559
Oct 18, 2024 $0.0116
+0.73%
$345,041 $1,266
Oct 17, 2024 $0.0115
-6.48%
$342,995 $720
Oct 16, 2024 $0.0121
+5.15%
$360,034 $339