Goose Finance Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0116
+0.05%
$343,149 $1,831
Oct 14, 2024 $0.0115
+1.68%
$342,053 $1,048
Oct 13, 2024 $0.0114
+0.24%
$337,358 $1,563
Oct 12, 2024 $0.0113
-43.51%
$335,727 $2,223
Oct 11, 2024 $0.0199
+6,106.89%
$588,296 $13,180
Oct 10, 2024 $0.000259
-0.45%
$7,682 $196
Oct 9, 2024 $0.000261
-20.79%
$7,727 $166
Oct 8, 2024 $0.00033
+22.59%
$9,707 $240
Oct 7, 2024 $0.000269
-19.24%
$7,918 $194
Oct 6, 2024 $0.000333
+1.08%
$9,794 $241
Oct 5, 2024 $0.000329
-0.11%
$9,676 $254
Oct 4, 2024 $0.000329
-96.83%
$9,678 $245
Oct 3, 2024 $0.0104
-2.47%
$304,954 $8
Oct 2, 2024 $0.0106
+1.54%
$312,676 $65
Oct 1, 2024 $0.0105
-0.71%
$307,872 $67
Sep 30, 2024 $0.0105
-6.17%
$310,066 $193
Sep 29, 2024 $0.0112
+3.50%
$329,580 $87
Sep 28, 2024 $0.0109
-3.77%
$318,228 $99
Sep 27, 2024 $0.0113
+2.29%
$330,668 $23
Sep 26, 2024 $0.011
-3.09%
$323,029 $16
Sep 25, 2024 $0.0107
-10.90%
$312,534 $260
Sep 24, 2024 $0.0000255
+0.64%
$745 $21
Sep 23, 2024 $0.0000253
-0.10%
$740 $20
Sep 22, 2024 $0.0000254
+0.85%
$743 $17
Sep 21, 2024 $0.0000253
+0.26%
$740 $18
Sep 20, 2024 $0.0000253
+0.64%
$739 $17
Sep 19, 2024 $0.0000252
-18.41%
$732 $16
Sep 18, 2024 $0.0000308
+28.21%
$893 $23
Sep 17, 2024 $0.000024
+3.66%
$696 $16
Sep 16, 2024 $0.0000232
-1.08%
$674 $16
Sep 15, 2024 $0.0000236
-1.69%
$685 $18
Sep 14, 2024 $0.000024
-0.72%
$697 $20
Sep 13, 2024 $0.0000242
-16.76%
$703 $19
Sep 12, 2024 $0.0000291
+2.13%
$843 $21
Sep 11, 2024 $0.0000285
-0.84%
$818 $18
Sep 10, 2024 $0.0000287
+1.76%
$825 $22
Sep 9, 2024 $0.0000286
+30.84%
$823 $23
Sep 8, 2024 $0.0000219
+1.05%
$629 $15
Sep 7, 2024 $0.0000216
+0.70%
$622 $14
Sep 6, 2024 $0.0000214
-23.73%
$613 $16
Sep 5, 2024 $0.000028
-3.44%
$804 $21
Sep 4, 2024 $0.0000291
+1.00%
$834 $21
Sep 3, 2024 $0.0000288
-2.71%
$825 $22
Sep 2, 2024 $0.0000296
+28.72%
$848 $24
Sep 1, 2024 $0.000023
-2.59%
$658 $19
Aug 31, 2024 $0.0000236
+0.11%
$676 $17
Aug 30, 2024 $0.0000236
-99.79%
$674 $17
Aug 29, 2024 $0.0113
+0.98%
$320,892 $37
Aug 28, 2024 $0.0112
-4.70%
$317,780 $219
Aug 27, 2024 $0.0117
-0.26%
$333,413 $127