Goose Finance Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000113
-4.93%
$ 3,060 $ 83
Jun 15, 2024 $ 0.000119
-99.19%
$ 3,220 $ 80
Jun 14, 2024 $ 0.0146
+0.00%
$ 395,273 $ 2,634
Jun 13, 2024 $ 0.0147
-3.77%
$ 395,791 $ 1,246
Jun 12, 2024 $ 0.0152
+1.43%
$ 410,570 $ 6,883
Jun 11, 2024 $ 0.0151
-5.03%
$ 405,686 $ 8,471
Jun 10, 2024 $ 0.0159
-1.35%
$ 427,191 $ 4,089
Jun 9, 2024 $ 0.0161
-0.37%
$ 433,275 $ 12,692
Jun 8, 2024 $ 0.0162
+3.97%
$ 434,736 $ 6,792
Jun 7, 2024 $ 0.0155
-3.15%
$ 417,905 $ 20,835
Jun 6, 2024 $ 0.0161
-0.21%
$ 431,490 $ 22,169
Jun 5, 2024 $ 0.0161
-1.81%
$ 432,419 $ 9,509
Jun 4, 2024 $ 0.0164
+4.99%
$ 439,017 $ 8,214
Jun 3, 2024 $ 0.0155
+2.06%
$ 415,924 $ 9,659
Jun 2, 2024 $ 0.0152
-8.30%
$ 407,205 $ 19,993
Jun 1, 2024 $ 0.0166
+3.89%
$ 444,340 $ 18,107
May 31, 2024 $ 0.016
+0.29%
$ 427,694 $ 13,792
May 30, 2024 $ 0.016
+0.80%
$ 426,605 $ 22,343
May 29, 2024 $ 0.0158
-1.36%
$ 423,500 $ 14,318
May 28, 2024 $ 0.016
-1.55%
$ 428,206 $ 11,991
May 27, 2024 $ 0.0163
+1.41%
$ 434,427 $ 5,189
May 26, 2024 $ 0.016
-3.51%
$ 427,219 $ 23,444
May 25, 2024 $ 0.0166
+0.85%
$ 443,048 $ 17,497
May 24, 2024 $ 0.0165
-0.29%
$ 439,193 $ 19,784
May 23, 2024 $ 0.0165
-0.01%
$ 439,802 $ 6,886
May 22, 2024 $ 0.0165
+2.24%
$ 439,330 $ 14,430
May 21, 2024 $ 0.0159
-4.30%
$ 422,289 $ 19,002
May 20, 2024 $ 0.0166
-2.55%
$ 441,112 $ 21,546
May 19, 2024 $ 0.017
+2.00%
$ 451,605 $ 16,978
May 18, 2024 $ 0.0166
-8.95%
$ 441,359 $ 22,156
May 17, 2024 $ 0.0183
+0.26%
$ 483,628 $ 20,916
May 16, 2024 $ 0.0182
-1.96%
$ 482,365 $ 7,554
May 15, 2024 $ 0.0186
+1.42%
$ 491,421 $ 23,190
May 14, 2024 $ 0.0183
-2.39%
$ 484,526 $ 6,861
May 13, 2024 $ 0.0188
-2.59%
$ 497,510 $ 13,306
May 12, 2024 $ 0.0193
+0.01%
$ 508,914 $ 21,562
May 11, 2024 $ 0.0193
-1.93%
$ 508,817 $ 23,358
May 10, 2024 $ 0.0197
+0.29%
$ 518,319 $ 22,174
May 9, 2024 $ 0.0196
+0.86%
$ 515,999 $ 14,399
May 8, 2024 $ 0.0194
-0.09%
$ 509,802 $ 12,190
May 7, 2024 $ 0.0194
+0.08%
$ 510,256 $ 18,820
May 6, 2024 $ 0.0194
-1.13%
$ 510,253 $ 17,826
May 5, 2024 $ 0.0196
-2.56%
$ 515,395 $ 13,628
May 4, 2024 $ 0.0201
+0.66%
$ 529,128 $ 19,828
May 3, 2024 $ 0.02
+4.85%
$ 524,668 $ 25,257
May 2, 2024 $ 0.0191
+0.37%
$ 501,146 $ 24,099
May 1, 2024 $ 0.0189
-2.57%
$ 498,527 $ 25,067
Apr 30, 2024 $ 0.0194
-1.71%
$ 508,393 $ 24,812
Apr 29, 2024 $ 0.0198
+0.79%
$ 517,378 $ 24,458
Apr 28, 2024 $ 0.0196
+3.52%
$ 512,728 $ 26,168