Goose Finance Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0114
-1.18%
$ 322,021 $ 145
Aug 17, 2024 $ 0.0115
+0.67%
$ 325,828 $ 108
Aug 16, 2024 $ 0.0115
-0.28%
$ 323,653 $ 25
Aug 15, 2024 $ 0.0115
+1.68%
$ 324,503 $ 110
Aug 14, 2024 $ 0.0113
-3.44%
$ 319,148 $ 1,620
Aug 13, 2024 $ 0.0117
+24,728.32%
$ 331,486 $ 816
Aug 12, 2024 $ 0.0000473
+0.77%
$ 1,334 $ 32
Aug 11, 2024 $ 0.000047
-14.23%
$ 1,325 $ 35
Aug 10, 2024 $ 0.0000548
+0.35%
$ 1,543 $ 41
Aug 9, 2024 $ 0.0000546
+11.87%
$ 1,538 $ 38
Aug 8, 2024 $ 0.0000494
-0.49%
$ 1,391 $ 44
Aug 7, 2024 $ 0.0000495
-1.60%
$ 1,394 $ 36
Aug 6, 2024 $ 0.0000502
-7.19%
$ 1,413 $ 34
Aug 5, 2024 $ 0.0000538
+2.87%
$ 1,513 $ 36
Aug 4, 2024 $ 0.0000522
-4.25%
$ 1,470 $ 38
Aug 3, 2024 $ 0.0000546
-11.18%
$ 1,535 $ 39
Aug 2, 2024 $ 0.0000615
+4.40%
$ 1,728 $ 39
Aug 1, 2024 $ 0.0000589
-8.96%
$ 1,651 $ 40
Jul 31, 2024 $ 0.0000647
-2.17%
$ 1,811 $ 44
Jul 30, 2024 $ 0.0000662
-0.81%
$ 1,856 $ 47
Jul 29, 2024 $ 0.0000602
-2.01%
$ 1,685 $ 38
Jul 28, 2024 $ 0.0000613
+0.44%
$ 1,717 $ 45
Jul 27, 2024 $ 0.0000611
+0.07%
$ 1,712 $ 47
Jul 26, 2024 $ 0.0000611
+3.08%
$ 1,712 $ 45
Jul 25, 2024 $ 0.0000593
-9.30%
$ 1,649 $ 43
Jul 24, 2024 $ 0.0000654
-0.81%
$ 1,817 $ 46
Jul 23, 2024 $ 0.0000659
-2.45%
$ 1,831 $ 51
Jul 22, 2024 $ 0.0000674
+9.59%
$ 1,872 $ 45
Jul 21, 2024 $ 0.000068
+1.31%
$ 1,889 $ 48
Jul 20, 2024 $ 0.0000672
+0.57%
$ 1,865 $ 51
Jul 19, 2024 $ 0.0000667
+4.31%
$ 1,852 $ 49
Jul 18, 2024 $ 0.000064
+10.86%
$ 1,775 $ 42
Jul 17, 2024 $ 0.0000577
-1.39%
$ 1,602 $ 40
Jul 16, 2024 $ 0.0000586
-9.53%
$ 1,626 $ 44
Jul 15, 2024 $ 0.0000648
+18.40%
$ 1,796 $ 52
Jul 14, 2024 $ 0.0000547
+2.58%
$ 1,516 $ 41
Jul 13, 2024 $ 0.0000533
-7.86%
$ 1,476 $ 39
Jul 12, 2024 $ 0.0000578
+26.03%
$ 1,602 $ 38
Jul 11, 2024 $ 0.0000459
-11.62%
$ 1,269 $ 35
Jul 10, 2024 $ 0.0000577
-99.59%
$ 1,595 $ 41
Jul 9, 2024 $ 0.0141
+11.84%
$ 388,827 $ 1,831
Jul 8, 2024 $ 0.0126
-1.17%
$ 347,681 $ 10,664
Jul 7, 2024 $ 0.0128
-0.41%
$ 351,396 $ 2,203
Jul 6, 2024 $ 0.0128
+2.17%
$ 352,855 $ 2,386
Jul 5, 2024 $ 0.0125
+12,183.95%
$ 345,371 $ 6,683
Jul 4, 2024 $ 0.000104
-4.35%
$ 2,850 $ 75
Jul 3, 2024 $ 0.000108
+2.70%
$ 2,949 $ 90
Jul 2, 2024 $ 0.000106
-6.74%
$ 2,870 $ 84
Jul 1, 2024 $ 0.000113
+6.07%
$ 3,077 $ 85
Jun 30, 2024 $ 0.000107
-2.70%
$ 2,904 $ 76