Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goose Finance Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0128
-0.28%
$398,482 $3,283
Dec 16, 2024 $0.0129
-0.25%
$399,549 $2,978
Dec 15, 2024 $0.0129
+1.10%
$400,523 $4,051
Dec 14, 2024 $0.0128
+0.29%
$396,136 $8,779
Dec 13, 2024 $0.0127
+2.67%
$394,498 $2,725
Dec 12, 2024 $0.0124
-1.01%
$384,206 $2,576
Dec 11, 2024 $0.0125
+4.04%
$386,733 $3,548
Dec 10, 2024 $0.012
-0.09%
$372,326 $12,204
Dec 9, 2024 $0.012
-3.95%
$372,536 $9,290
Dec 8, 2024 $0.0125
+1.26%
$387,339 $4,952
Dec 7, 2024 $0.0124
+1.79%
$382,377 $4,896
Dec 6, 2024 $0.0122
+2.40%
$375,167 $5,252
Dec 5, 2024 $0.0119
-2.42%
$365,800 $7,295
Dec 4, 2024 $0.0122
+1.38%
$373,877 $654
Dec 3, 2024 $0.012
+9.57%
$368,363 $13,196
Dec 2, 2024 $0.0109
-0.64%
$335,825 $4,580
Dec 1, 2024 $0.011
+0.65%
$338,000 $2,633
Nov 30, 2024 $0.011
+2.22%
$335,262 $9,029
Nov 29, 2024 $0.0107
+0.70%
$326,650 $1,392
Nov 28, 2024 $0.0106
+0.49%
$324,529 $2,418
Nov 27, 2024 $0.0106
+4.06%
$322,606 $2,527
Nov 26, 2024 $0.0102
-1.98%
$309,988 $2,984
Nov 25, 2024 $0.0104
-1.79%
$316,223 $5,055
Nov 24, 2024 $0.0105
+0.52%
$321,408 $4,790
Nov 23, 2024 $0.0105
+1.03%
$319,339 $4,980
Nov 22, 2024 $0.0104
+0.71%
$316,066 $2,416
Nov 21, 2024 $0.0103
-2.04%
$313,827 $4,368
Nov 20, 2024 $0.0105
+1.07%
$320,340 $1,340
Nov 19, 2024 $0.0104
-2.18%
$316,427 $909
Nov 18, 2024 $0.0106
+0.51%
$323,212 $2,687
Nov 17, 2024 $0.0106
+1.84%
$321,552 $5,154
Nov 16, 2024 $0.0104
-1.48%
$315,687 $1,018
Nov 15, 2024 $0.0105
+1.93%
$320,302 $5,575
Nov 14, 2024 $0.0104
-3.04%
$314,128 $9,598
Nov 13, 2024 $0.0107
-0.97%
$324,484 $7,818
Nov 12, 2024 $0.0108
-2.03%
$327,520 $7,205
Nov 11, 2024 $0.011
+1.46%
$334,118 $5,908
Nov 10, 2024 $0.0109
+0.95%
$328,806 $4,248
Nov 9, 2024 $0.0108
+2.29%
$326,386 $3,734
Nov 8, 2024 $0.0106
-1.29%
$319,042 $3,620
Nov 7, 2024 $0.0107
+0.33%
$323,149 $2,627
Nov 6, 2024 $0.0106
-0.06%
$320,434 $2,447
Nov 5, 2024 $0.0107
+3.46%
$322,947 $1,766
Nov 4, 2024 $0.0104
+0.14%
$311,392 $609
Nov 3, 2024 $0.0103
-2.24%
$310,252 $2,153
Nov 2, 2024 $0.0105
-0.72%
$316,252 $1,297
Nov 1, 2024 $0.0106
+0.33%
$318,598 $2,310
Oct 31, 2024 $0.0106
-1.28%
$317,780 $2,002
Oct 30, 2024 $0.0108
-0.04%
$323,065 $2,745
Oct 29, 2024 $0.0108
+2.08%
$322,807 $933