Goose Finance Historical Data

EGG Page 14
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0118
-3.30%
$334,477 $56
Aug 25, 2024 $0.0121
-0.37%
$345,037 $276
Aug 24, 2024 $0.0122
+4.12%
$346,262 $225
Aug 23, 2024 $0.0117
+2.21%
$330,684 $149
Aug 22, 2024 $0.0114
-8.01%
$323,527 $294
Aug 21, 2024 $0.0124
+8.98%
$351,607 $35
Aug 20, 2024 $0.0114
+1.04%
$322,646 $106
Aug 19, 2024 $0.0113
-0.85%
$319,281 $4
Aug 18, 2024 $0.0114
-1.18%
$322,021 $145
Aug 17, 2024 $0.0115
+0.67%
$325,828 $108
Aug 16, 2024 $0.0115
-0.28%
$323,653 $25
Aug 15, 2024 $0.0115
+1.68%
$324,503 $110
Aug 14, 2024 $0.0113
-3.44%
$319,148 $1,620
Aug 13, 2024 $0.0117
+24,728.32%
$331,486 $816
Aug 12, 2024 $0.0000473
+0.77%
$1,334 $32
Aug 11, 2024 $0.000047
-14.23%
$1,325 $35
Aug 10, 2024 $0.0000548
+0.35%
$1,543 $41
Aug 9, 2024 $0.0000546
+11.87%
$1,538 $38
Aug 8, 2024 $0.0000494
-0.49%
$1,391 $44
Aug 7, 2024 $0.0000495
-1.60%
$1,394 $36
Aug 6, 2024 $0.0000502
-7.19%
$1,413 $34
Aug 5, 2024 $0.0000538
+2.87%
$1,513 $36
Aug 4, 2024 $0.0000522
-4.25%
$1,470 $38
Aug 3, 2024 $0.0000546
-11.18%
$1,535 $39
Aug 2, 2024 $0.0000615
+4.40%
$1,728 $39
Aug 1, 2024 $0.0000589
-8.96%
$1,651 $40
Jul 31, 2024 $0.0000647
-2.17%
$1,811 $44
Jul 30, 2024 $0.0000662
-0.81%
$1,856 $47
Jul 29, 2024 $0.0000602
-2.01%
$1,685 $38
Jul 28, 2024 $0.0000613
+0.44%
$1,717 $45
Jul 27, 2024 $0.0000611
+0.07%
$1,712 $47
Jul 26, 2024 $0.0000611
+3.08%
$1,712 $45
Jul 25, 2024 $0.0000593
-9.30%
$1,649 $43
Jul 24, 2024 $0.0000654
-0.81%
$1,817 $46
Jul 23, 2024 $0.0000659
-2.45%
$1,831 $51
Jul 22, 2024 $0.0000674
+9.59%
$1,872 $45
Jul 21, 2024 $0.000068
+1.31%
$1,889 $48
Jul 20, 2024 $0.0000672
+0.57%
$1,865 $51
Jul 19, 2024 $0.0000667
+4.31%
$1,852 $49
Jul 18, 2024 $0.000064
+10.86%
$1,775 $42
Jul 17, 2024 $0.0000577
-1.39%
$1,602 $40
Jul 16, 2024 $0.0000586
-9.53%
$1,626 $44
Jul 15, 2024 $0.0000648
+18.40%
$1,796 $52
Jul 14, 2024 $0.0000547
+2.58%
$1,516 $41
Jul 13, 2024 $0.0000533
-7.86%
$1,476 $39
Jul 12, 2024 $0.0000578
+26.03%
$1,602 $38
Jul 11, 2024 $0.0000459
-11.62%
$1,269 $35
Jul 10, 2024 $0.0000577
-99.59%
$1,595 $41
Jul 9, 2024 $0.0141
+11.84%
$388,827 $1,831
Jul 8, 2024 $0.0126
-1.17%
$347,681 $10,664