Goose Finance Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.019
-0.61%
$ 496,108 $ 25,266
Apr 26, 2024 $ 0.0191
-3.21%
$ 499,659 $ 24,472
Apr 25, 2024 $ 0.0197
-3.19%
$ 514,973 $ 25,028
Apr 24, 2024 $ 0.0204
+3.60%
$ 531,464 $ 31,002
Apr 23, 2024 $ 0.0196
+0.30%
$ 512,375 $ 20,176
Apr 22, 2024 $ 0.0196
+1.79%
$ 510,069 $ 22,980
Apr 21, 2024 $ 0.0192
-0.60%
$ 500,420 $ 25,270
Apr 20, 2024 $ 0.0192
+6.31%
$ 500,662 $ 24,369
Apr 19, 2024 $ 0.0181
+4.02%
$ 470,915 $ 14,465
Apr 18, 2024 $ 0.0174
-0.64%
$ 452,585 $ 13,792
Apr 17, 2024 $ 0.0175
+1.41%
$ 451,829 $ 14,412
Apr 16, 2024 $ 0.0172
-10.39%
$ 444,618 $ 23,543
Apr 15, 2024 $ 0.0193
+0.05%
$ 495,783 $ 19,432
Apr 14, 2024 $ 0.0192
+0.66%
$ 495,042 $ 21,207
Apr 13, 2024 $ 0.0191
-5.02%
$ 490,954 $ 24,804
Apr 12, 2024 $ 0.0202
-2.24%
$ 517,261 $ 19,231
Apr 11, 2024 $ 0.0206
-1.17%
$ 528,879 $ 15,728
Apr 10, 2024 $ 0.0209
+5.03%
$ 535,151 $ 9,258
Apr 9, 2024 $ 0.0199
-2.34%
$ 509,396 $ 6,285
Apr 8, 2024 $ 0.0203
-0.80%
$ 521,376 $ 18,501
Apr 7, 2024 $ 0.0205
+0.27%
$ 524,482 $ 18,344
Apr 6, 2024 $ 0.0204
+0.56%
$ 523,009 $ 20,106
Apr 5, 2024 $ 0.0203
+3.60%
$ 519,292 $ 18,951
Apr 4, 2024 $ 0.0196
+0.25%
$ 500,960 $ 19,819
Apr 3, 2024 $ 0.0196
-1.31%
$ 500,360 $ 18,800
Apr 2, 2024 $ 0.0198
-15.37%
$ 506,579 $ 32,353
Apr 1, 2024 $ 0.0235
+18.39%
$ 598,461 $ 36,692
Mar 31, 2024 $ 0.0198
+0.11%
$ 505,278 $ 18,118
Mar 30, 2024 $ 0.0198
-2.60%
$ 503,760 $ 21,202
Mar 29, 2024 $ 0.0203
-2.76%
$ 517,648 $ 29,887
Mar 28, 2024 $ 0.0209
+0.65%
$ 531,464 $ 34,537
Mar 27, 2024 $ 0.0207
-3.72%
$ 527,549 $ 32,706
Mar 26, 2024 $ 0.0215
-1.49%
$ 547,025 $ 33,367
Mar 25, 2024 $ 0.0218
+5.42%
$ 554,483 $ 38,006
Mar 24, 2024 $ 0.0207
+5.25%
$ 525,586 $ 39,384
Mar 23, 2024 $ 0.0197
+6.65%
$ 498,924 $ 40,535
Mar 22, 2024 $ 0.0185
+0.20%
$ 467,448 $ 33,283
Mar 21, 2024 $ 0.0184
+1.02%
$ 465,739 $ 33,321
Mar 20, 2024 $ 0.0182
+3.49%
$ 460,765 $ 34,764
Mar 19, 2024 $ 0.0177
-7.45%
$ 447,188 $ 38,079
Mar 18, 2024 $ 0.0191
+3.05%
$ 483,883 $ 40,025
Mar 17, 2024 $ 0.0185
-7.51%
$ 467,947 $ 44,008
Mar 16, 2024 $ 0.02
-1.71%
$ 505,408 $ 39,379
Mar 15, 2024 $ 0.0203
-5.15%
$ 512,420 $ 36,879
Mar 14, 2024 $ 0.0214
+8.43%
$ 540,132 $ 39,726
Mar 13, 2024 $ 0.0198
+3.30%
$ 496,926 $ 39,529
Mar 12, 2024 $ 0.0191
-1.19%
$ 480,761 $ 37,520
Mar 11, 2024 $ 0.0194
+11.70%
$ 487,197 $ 42,991
Mar 10, 2024 $ 0.0173
+9.78%
$ 433,699 $ 36,111
Mar 9, 2024 $ 0.0156
+2.45%
$ 392,509 $ 35,062