Goose Finance Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0128
-0.41%
$351,396 $2,203
Jul 6, 2024 $0.0128
+2.17%
$352,855 $2,386
Jul 5, 2024 $0.0125
+12,183.95%
$345,371 $6,683
Jul 4, 2024 $0.000104
-4.35%
$2,850 $75
Jul 3, 2024 $0.000108
+2.70%
$2,949 $90
Jul 2, 2024 $0.000106
-6.74%
$2,870 $84
Jul 1, 2024 $0.000113
+6.07%
$3,077 $85
Jun 30, 2024 $0.000107
-2.70%
$2,904 $76
Jun 29, 2024 $0.00011
+6.85%
$2,984 $73
Jun 28, 2024 $0.000103
-2.05%
$2,792 $80
Jun 27, 2024 $0.000105
-4.30%
$2,849 $76
Jun 26, 2024 $0.000109
-1.57%
$2,975 $76
Jun 25, 2024 $0.000105
-3.19%
$2,852 $72
Jun 24, 2024 $0.000109
-4.55%
$2,949 $78
Jun 23, 2024 $0.000108
-1.73%
$2,909 $71
Jun 22, 2024 $0.000116
+0.21%
$3,128 $82
Jun 21, 2024 $0.000109
-1.16%
$2,947 $73
Jun 20, 2024 $0.00011
-5.66%
$2,982 $80
Jun 19, 2024 $0.00011
-0.28%
$2,981 $77
Jun 18, 2024 $0.000117
-2.08%
$3,165 $84
Jun 17, 2024 $0.000113
-5.79%
$3,052 $82
Jun 16, 2024 $0.000113
-4.93%
$3,060 $83
Jun 15, 2024 $0.000119
-99.19%
$3,220 $80
Jun 14, 2024 $0.0146
+0.00%
$395,273 $2,634
Jun 13, 2024 $0.0147
-3.77%
$395,791 $1,246
Jun 12, 2024 $0.0152
+1.43%
$410,570 $6,883
Jun 11, 2024 $0.0151
-5.03%
$405,686 $8,471
Jun 10, 2024 $0.0159
-1.35%
$427,191 $4,089
Jun 9, 2024 $0.0161
-0.37%
$433,275 $12,692
Jun 8, 2024 $0.0162
+3.97%
$434,736 $6,792
Jun 7, 2024 $0.0155
-3.15%
$417,905 $20,835
Jun 6, 2024 $0.0161
-0.21%
$431,490 $22,169
Jun 5, 2024 $0.0161
-1.81%
$432,419 $9,509
Jun 4, 2024 $0.0164
+4.99%
$439,017 $8,214
Jun 3, 2024 $0.0155
+2.06%
$415,924 $9,659
Jun 2, 2024 $0.0152
-8.30%
$407,205 $19,993
Jun 1, 2024 $0.0166
+3.89%
$444,340 $18,107
May 31, 2024 $0.016
+0.29%
$427,694 $13,792
May 30, 2024 $0.016
+0.80%
$426,605 $22,343
May 29, 2024 $0.0158
-1.36%
$423,500 $14,318
May 28, 2024 $0.016
-1.55%
$428,206 $11,991
May 27, 2024 $0.0163
+1.41%
$434,427 $5,189
May 26, 2024 $0.016
-3.51%
$427,219 $23,444
May 25, 2024 $0.0166
+0.85%
$443,048 $17,497
May 24, 2024 $0.0165
-0.29%
$439,193 $19,784
May 23, 2024 $0.0165
-0.01%
$439,802 $6,886
May 22, 2024 $0.0165
+2.24%
$439,330 $14,430
May 21, 2024 $0.0159
-4.30%
$422,289 $19,002
May 20, 2024 $0.0166
-2.55%
$441,112 $21,546
May 19, 2024 $0.017
+2.00%
$451,605 $16,978