Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goose Finance Historical Data

EGG Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.0000219
+1.05%
$629 $15
Sep 7, 2024 $0.0000216
+0.70%
$622 $14
Sep 6, 2024 $0.0000214
-23.73%
$613 $16
Sep 5, 2024 $0.000028
-3.44%
$804 $21
Sep 4, 2024 $0.0000291
+1.00%
$834 $21
Sep 3, 2024 $0.0000288
-2.71%
$825 $22
Sep 2, 2024 $0.0000296
+28.72%
$848 $24
Sep 1, 2024 $0.000023
-2.59%
$658 $19
Aug 31, 2024 $0.0000236
+0.11%
$676 $17
Aug 30, 2024 $0.0000236
-99.79%
$674 $17
Aug 29, 2024 $0.0113
+0.98%
$320,892 $37
Aug 28, 2024 $0.0112
-4.70%
$317,780 $219
Aug 27, 2024 $0.0117
-0.26%
$333,413 $127
Aug 26, 2024 $0.0118
-3.30%
$334,477 $56
Aug 25, 2024 $0.0121
-0.37%
$345,037 $276
Aug 24, 2024 $0.0122
+4.12%
$346,262 $225
Aug 23, 2024 $0.0117
+2.21%
$330,684 $149
Aug 22, 2024 $0.0114
-8.01%
$323,527 $294
Aug 21, 2024 $0.0124
+8.98%
$351,607 $35
Aug 20, 2024 $0.0114
+1.04%
$322,646 $106
Aug 19, 2024 $0.0113
-0.85%
$319,281 $4
Aug 18, 2024 $0.0114
-1.18%
$322,021 $145
Aug 17, 2024 $0.0115
+0.67%
$325,828 $108
Aug 16, 2024 $0.0115
-0.28%
$323,653 $25
Aug 15, 2024 $0.0115
+1.68%
$324,503 $110
Aug 14, 2024 $0.0113
-3.44%
$319,148 $1,620
Aug 13, 2024 $0.0117
+24.73K%
$331,486 $816
Aug 12, 2024 $0.0000473
+0.77%
$1,334 $32
Aug 11, 2024 $0.000047
-14.23%
$1,325 $35
Aug 10, 2024 $0.0000548
+0.35%
$1,543 $41
Aug 9, 2024 $0.0000546
+11.87%
$1,538 $38
Aug 8, 2024 $0.0000494
-0.49%
$1,391 $44
Aug 7, 2024 $0.0000495
-1.60%
$1,394 $36
Aug 6, 2024 $0.0000502
-7.19%
$1,413 $34
Aug 5, 2024 $0.0000538
+2.87%
$1,513 $36
Aug 4, 2024 $0.0000522
-4.25%
$1,470 $38
Aug 3, 2024 $0.0000546
-11.18%
$1,535 $39
Aug 2, 2024 $0.0000615
+4.40%
$1,728 $39
Aug 1, 2024 $0.0000589
-8.96%
$1,651 $40
Jul 31, 2024 $0.0000647
-2.17%
$1,811 $44
Jul 30, 2024 $0.0000662
-0.81%
$1,856 $47
Jul 29, 2024 $0.0000602
-2.01%
$1,685 $38
Jul 28, 2024 $0.0000613
+0.44%
$1,717 $45
Jul 27, 2024 $0.0000611
+0.07%
$1,712 $47
Jul 26, 2024 $0.0000611
+3.08%
$1,712 $45
Jul 25, 2024 $0.0000593
-9.30%
$1,649 $43
Jul 24, 2024 $0.0000654
-0.81%
$1,817 $46
Jul 23, 2024 $0.0000659
-2.45%
$1,831 $51
Jul 22, 2024 $0.0000674
+9.59%
$1,872 $45
Jul 21, 2024 $0.000068
+1.31%
$1,889 $48