Goose Finance Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0153
+4.13%
$ 384,075 $ 36,124
Mar 7, 2024 $ 0.0147
+0.67%
$ 367,364 $ 40,532
Mar 6, 2024 $ 0.0145
+6.52%
$ 364,025 $ 39,288
Mar 5, 2024 $ 0.0137
-6.87%
$ 341,933 $ 36,569
Mar 4, 2024 $ 0.0146
+1.92%
$ 365,312 $ 32,391
Mar 3, 2024 $ 0.0144
-3.11%
$ 359,060 $ 26,737
Mar 2, 2024 $ 0.0148
+1.58%
$ 369,339 $ 26,187
Mar 1, 2024 $ 0.0146
+0.44%
$ 364,485 $ 23,104
Feb 29, 2024 $ 0.0146
-4.50%
$ 362,256 $ 30,173
Feb 28, 2024 $ 0.0152
+3.94%
$ 377,266 $ 24,966
Feb 27, 2024 $ 0.0146
-0.01%
$ 362,657 $ 31,049
Feb 26, 2024 $ 0.0146
+2.39%
$ 362,006 $ 30,597
Feb 25, 2024 $ 0.0142
+0.67%
$ 352,989 $ 32,022
Feb 24, 2024 $ 0.0141
-0.23%
$ 349,838 $ 26,095
Feb 23, 2024 $ 0.0143
-1.29%
$ 353,772 $ 25,856
Feb 22, 2024 $ 0.0145
+5.74%
$ 359,732 $ 22,973
Feb 21, 2024 $ 0.0138
+4.22%
$ 340,836 $ 18,802
Feb 20, 2024 $ 0.0133
-0.17%
$ 328,098 $ 23,527
Feb 19, 2024 $ 0.0133
-5.28%
$ 327,455 $ 28,763
Feb 18, 2024 $ 0.014
-1.41%
$ 344,432 $ 27,815
Feb 17, 2024 $ 0.0141
-3.59%
$ 347,963 $ 32,531
Feb 16, 2024 $ 0.0146
+2.84%
$ 360,268 $ 30,952
Feb 15, 2024 $ 0.0142
+0.37%
$ 345,852 $ 30,849
Feb 14, 2024 $ 0.0142
-1.30%
$ 343,756 $ 35,043
Feb 13, 2024 $ 0.0144
+1.92%
$ 347,722 $ 30,158
Feb 12, 2024 $ 0.014
-3.96%
$ 339,530 $ 28,153
Feb 11, 2024 $ 0.0145
-0.78%
$ 351,611 $ 34,258
Feb 10, 2024 $ 0.0147
-2.24%
$ 355,268 $ 31,896
Feb 9, 2024 $ 0.015
-1.33%
$ 361,814 $ 31,361
Feb 8, 2024 $ 0.0152
+1.42%
$ 367,058 $ 27,075
Feb 7, 2024 $ 0.015
+1.64%
$ 361,190 $ 26,783
Feb 6, 2024 $ 0.0148
-1.47%
$ 355,226 $ 26,638
Feb 5, 2024 $ 0.0149
+1.24%
$ 359,734 $ 25,710
Feb 4, 2024 $ 0.0148
+0.31%
$ 355,361 $ 26,007
Feb 3, 2024 $ 0.0147
-0.66%
$ 354,132 $ 25,924
Feb 2, 2024 $ 0.0148
-0.86%
$ 355,540 $ 25,583
Feb 1, 2024 $ 0.0149
-1.91%
$ 358,287 $ 33,487
Jan 31, 2024 $ 0.0152
-2.24%
$ 364,908 $ 25,804
Jan 30, 2024 $ 0.0155
+0.27%
$ 372,434 $ 31,255
Jan 29, 2024 $ 0.0155
+4.72%
$ 371,255 $ 28,165
Jan 28, 2024 $ 0.0149
-1.83%
$ 355,060 $ 27,044
Jan 27, 2024 $ 0.0152
+1.92%
$ 363,975 $ 28,444
Jan 26, 2024 $ 0.0149
+0.76%
$ 356,508 $ 30,214
Jan 25, 2024 $ 0.0149
-0.32%
$ 355,706 $ 26,243
Jan 24, 2024 $ 0.015
+0.64%
$ 357,468 $ 31,539
Jan 23, 2024 $ 0.0149
-0.30%
$ 356,098 $ 29,875
Jan 22, 2024 $ 0.0149
-2.32%
$ 356,037 $ 26,410
Jan 21, 2024 $ 0.0153
+0.33%
$ 365,123 $ 29,867
Jan 20, 2024 $ 0.0153
+0.00%
$ 364,439 $ 28,762
Jan 19, 2024 $ 0.0153
+1.86%
$ 363,515 $ 28,995