Goose Finance Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0184
+1.02%
$ 465,739 $ 33,321
Mar 20, 2024 $ 0.0182
+3.49%
$ 460,765 $ 34,764
Mar 19, 2024 $ 0.0177
-7.45%
$ 447,188 $ 38,079
Mar 18, 2024 $ 0.0191
+3.05%
$ 483,883 $ 40,025
Mar 17, 2024 $ 0.0185
-7.51%
$ 467,947 $ 44,008
Mar 16, 2024 $ 0.02
-1.71%
$ 505,408 $ 39,379
Mar 15, 2024 $ 0.0203
-5.15%
$ 512,420 $ 36,879
Mar 14, 2024 $ 0.0214
+8.43%
$ 540,132 $ 39,726
Mar 13, 2024 $ 0.0198
+3.30%
$ 496,926 $ 39,529
Mar 12, 2024 $ 0.0191
-1.19%
$ 480,761 $ 37,520
Mar 11, 2024 $ 0.0194
+11.70%
$ 487,197 $ 42,991
Mar 10, 2024 $ 0.0173
+9.78%
$ 433,699 $ 36,111
Mar 9, 2024 $ 0.0156
+2.45%
$ 392,509 $ 35,062
Mar 8, 2024 $ 0.0153
+4.13%
$ 384,075 $ 36,124
Mar 7, 2024 $ 0.0147
+0.67%
$ 367,364 $ 40,532
Mar 6, 2024 $ 0.0145
+6.52%
$ 364,025 $ 39,288
Mar 5, 2024 $ 0.0137
-6.87%
$ 341,933 $ 36,569
Mar 4, 2024 $ 0.0146
+1.92%
$ 365,312 $ 32,391
Mar 3, 2024 $ 0.0144
-3.11%
$ 359,060 $ 26,737
Mar 2, 2024 $ 0.0148
+1.58%
$ 369,339 $ 26,187
Mar 1, 2024 $ 0.0146
+0.44%
$ 364,485 $ 23,104
Feb 29, 2024 $ 0.0146
-4.50%
$ 362,256 $ 30,173
Feb 28, 2024 $ 0.0152
+3.94%
$ 377,266 $ 24,966
Feb 27, 2024 $ 0.0146
-0.01%
$ 362,657 $ 31,049
Feb 26, 2024 $ 0.0146
+2.39%
$ 362,006 $ 30,597
Feb 25, 2024 $ 0.0142
+0.67%
$ 352,989 $ 32,022
Feb 24, 2024 $ 0.0141
-0.23%
$ 349,838 $ 26,095
Feb 23, 2024 $ 0.0143
-1.29%
$ 353,772 $ 25,856
Feb 22, 2024 $ 0.0145
+5.74%
$ 359,732 $ 22,973
Feb 21, 2024 $ 0.0138
+4.22%
$ 340,836 $ 18,802
Feb 20, 2024 $ 0.0133
-0.17%
$ 328,098 $ 23,527
Feb 19, 2024 $ 0.0133
-5.28%
$ 327,455 $ 28,763
Feb 18, 2024 $ 0.014
-1.41%
$ 344,432 $ 27,815
Feb 17, 2024 $ 0.0141
-3.59%
$ 347,963 $ 32,531
Feb 16, 2024 $ 0.0146
+2.84%
$ 360,268 $ 30,952
Feb 15, 2024 $ 0.0142
+0.37%
$ 345,852 $ 30,849
Feb 14, 2024 $ 0.0142
-1.30%
$ 343,756 $ 35,043
Feb 13, 2024 $ 0.0144
+1.92%
$ 347,722 $ 30,158
Feb 12, 2024 $ 0.014
-3.96%
$ 339,530 $ 28,153
Feb 11, 2024 $ 0.0145
-0.78%
$ 351,611 $ 34,258
Feb 10, 2024 $ 0.0147
-2.24%
$ 355,268 $ 31,896
Feb 9, 2024 $ 0.015
-1.33%
$ 361,814 $ 31,361
Feb 8, 2024 $ 0.0152
+1.42%
$ 367,058 $ 27,075
Feb 7, 2024 $ 0.015
+1.64%
$ 361,190 $ 26,783
Feb 6, 2024 $ 0.0148
-1.47%
$ 355,226 $ 26,638
Feb 5, 2024 $ 0.0149
+1.24%
$ 359,734 $ 25,710
Feb 4, 2024 $ 0.0148
+0.31%
$ 355,361 $ 26,007
Feb 3, 2024 $ 0.0147
-0.66%
$ 354,132 $ 25,924
Feb 2, 2024 $ 0.0148
-0.86%
$ 355,540 $ 25,583
Feb 1, 2024 $ 0.0149
-1.91%
$ 358,287 $ 33,487