Goose Finance Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.015
-2.00%
$ 356,082 $ 28,020
Jan 17, 2024 $ 0.0154
-2.40%
$ 365,154 $ 26,085
Jan 16, 2024 $ 0.0157
-8.79%
$ 373,278 $ 31,234
Jan 15, 2024 $ 0.0172
+0.18%
$ 407,856 $ 32,053
Jan 14, 2024 $ 0.0172
-0.73%
$ 406,228 $ 27,845
Jan 13, 2024 $ 0.0174
+4.60%
$ 411,007 $ 27,676
Jan 12, 2024 $ 0.0166
-2.37%
$ 393,284 $ 32,758
Jan 11, 2024 $ 0.0171
-1.67%
$ 402,785 $ 32,968
Jan 10, 2024 $ 0.0173
-3.96%
$ 408,629 $ 29,535
Jan 9, 2024 $ 0.0183
+0.34%
$ 431,823 $ 27,927
Jan 8, 2024 $ 0.0182
+3.05%
$ 428,274 $ 26,089
Jan 7, 2024 $ 0.0177
+0.10%
$ 414,858 $ 26,718
Jan 6, 2024 $ 0.0175
-1.42%
$ 410,791 $ 25,267
Jan 5, 2024 $ 0.0177
-0.74%
$ 416,177 $ 32,620
Jan 4, 2024 $ 0.0178
+0.24%
$ 418,615 $ 23,382
Jan 3, 2024 $ 0.0178
-1.63%
$ 417,214 $ 30,255
Jan 2, 2024 $ 0.0181
+0.38%
$ 423,723 $ 28,891
Jan 1, 2024 $ 0.0178
+3.97%
$ 417,473 $ 27,621
Dec 31, 2023 $ 0.0172
-6.43%
$ 402,750 $ 26,439
Dec 30, 2023 $ 0.0183
+1.66%
$ 428,725 $ 26,470
Dec 29, 2023 $ 0.018
+6,927.70%
$ 421,014 $ 27,947
Dec 28, 2023 $ 0.000257
+17.84%
$ 5,990 $ 193
Dec 27, 2023 $ 0.000218
-15.01%
$ 5,072 $ 154
Dec 26, 2023 $ 0.000256
-2.31%
$ 5,963 $ 171
Dec 25, 2023 $ 0.000263
+1.50%
$ 6,117 $ 190
Dec 24, 2023 $ 0.000259
+47.83%
$ 6,029 $ 196
Dec 23, 2023 $ 0.000175
-20.23%
$ 4,073 $ 140
Dec 22, 2023 $ 0.00022
+25.46%
$ 5,118 $ 168
Dec 21, 2023 $ 0.000176
+0.65%
$ 4,083 $ 120
Dec 20, 2023 $ 0.000174
-17.76%
$ 4,038 $ 141
Dec 19, 2023 $ 0.000212
+23.92%
$ 4,904 $ 160
Dec 18, 2023 $ 0.000171
-17.56%
$ 3,962 $ 114
Dec 17, 2023 $ 0.000208
+22.84%
$ 4,807 $ 163
Dec 16, 2023 $ 0.000169
+1.08%
$ 3,918 $ 124
Dec 15, 2023 $ 0.000168
-21.86%
$ 3,879 $ 128
Dec 14, 2023 $ 0.000215
+0.30%
$ 4,961 $ 166
Dec 13, 2023 $ 0.000215
+29.85%
$ 4,950 $ 137
Dec 12, 2023 $ 0.000165
-0.16%
$ 3,802 $ 120
Dec 11, 2023 $ 0.000166
-98.81%
$ 3,809 $ 125
Dec 10, 2023 $ 0.0139
+6.38%
$ 320,095 $ 33,121
Dec 9, 2023 $ 0.0131
+1.82%
$ 301,422 $ 27,314
Dec 8, 2023 $ 0.0129
+2.05%
$ 295,297 $ 29,346
Dec 7, 2023 $ 0.0126
+0.47%
$ 288,888 $ 27,533
Dec 6, 2023 $ 0.000137
-0.04%
$ 3,135 $ 96
Dec 5, 2023 $ 0.000137
+5.20%
$ 3,136 $ 106
Dec 4, 2023 $ 0.000134
+8.14%
$ 3,074 $ 100
Dec 3, 2023 $ 0.000128
+1.25%
$ 2,923 $ 102
Dec 2, 2023 $ 0.000122
+1.99%
$ 2,795 $ 87
Dec 1, 2023 $ 0.000124
+2.61%
$ 2,827 $ 89
Nov 30, 2023 $ 0.000117
-0.35%
$ 2,668 $ 93