Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goose Finance Historical Data

EGG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0000672
+0.57%
$1,865 $51
Jul 19, 2024 $0.0000667
+4.31%
$1,852 $49
Jul 18, 2024 $0.000064
+10.86%
$1,775 $42
Jul 17, 2024 $0.0000577
-1.39%
$1,602 $40
Jul 16, 2024 $0.0000586
-9.53%
$1,626 $44
Jul 15, 2024 $0.0000648
+18.40%
$1,796 $52
Jul 14, 2024 $0.0000547
+2.58%
$1,516 $41
Jul 13, 2024 $0.0000533
-7.86%
$1,476 $39
Jul 12, 2024 $0.0000578
+26.03%
$1,602 $38
Jul 11, 2024 $0.0000459
-11.62%
$1,269 $35
Jul 10, 2024 $0.0000577
-99.59%
$1,595 $41
Jul 9, 2024 $0.0141
+11.84%
$388,827 $1,831
Jul 8, 2024 $0.0126
-1.17%
$347,681 $10,664
Jul 7, 2024 $0.0128
-0.41%
$351,396 $2,203
Jul 6, 2024 $0.0128
+2.17%
$352,855 $2,386
Jul 5, 2024 $0.0125
+12.18K%
$345,371 $6,683
Jul 4, 2024 $0.000104
-4.35%
$2,850 $75
Jul 3, 2024 $0.000108
+2.70%
$2,949 $90
Jul 2, 2024 $0.000106
-6.74%
$2,870 $84
Jul 1, 2024 $0.000113
+6.07%
$3,077 $85
Jun 30, 2024 $0.000107
-2.70%
$2,904 $76
Jun 29, 2024 $0.00011
+6.85%
$2,984 $73
Jun 28, 2024 $0.000103
-2.05%
$2,792 $80
Jun 27, 2024 $0.000105
-4.30%
$2,849 $76
Jun 26, 2024 $0.000109
-1.57%
$2,975 $76
Jun 25, 2024 $0.000105
-3.19%
$2,852 $72
Jun 24, 2024 $0.000109
-4.55%
$2,949 $78
Jun 23, 2024 $0.000108
-1.73%
$2,909 $71
Jun 22, 2024 $0.000116
+0.21%
$3,128 $82
Jun 21, 2024 $0.000109
-1.16%
$2,947 $73
Jun 20, 2024 $0.00011
-5.66%
$2,982 $80
Jun 19, 2024 $0.00011
-0.28%
$2,981 $77
Jun 18, 2024 $0.000117
-2.08%
$3,165 $84
Jun 17, 2024 $0.000113
-5.79%
$3,052 $82
Jun 16, 2024 $0.000113
-4.93%
$3,060 $83
Jun 15, 2024 $0.000119
-99.19%
$3,220 $80
Jun 14, 2024 $0.0146
+0.00%
$395,273 $2,634
Jun 13, 2024 $0.0147
-3.77%
$395,791 $1,246
Jun 12, 2024 $0.0152
+1.43%
$410,570 $6,883
Jun 11, 2024 $0.0151
-5.03%
$405,686 $8,471
Jun 10, 2024 $0.0159
-1.35%
$427,191 $4,089
Jun 9, 2024 $0.0161
-0.37%
$433,275 $12,692
Jun 8, 2024 $0.0162
+3.97%
$434,736 $6,792
Jun 7, 2024 $0.0155
-3.15%
$417,905 $20,835
Jun 6, 2024 $0.0161
-0.21%
$431,490 $22,169
Jun 5, 2024 $0.0161
-1.81%
$432,419 $9,509
Jun 4, 2024 $0.0164
+4.99%
$439,017 $8,214
Jun 3, 2024 $0.0155
+2.06%
$415,924 $9,659
Jun 2, 2024 $0.0152
-8.30%
$407,205 $19,993
Jun 1, 2024 $0.0166
+3.89%
$444,340 $18,107