Goose Finance Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000117
+0.05%
$ 2,673 $ 81
Nov 28, 2023 $ 0.000117
+1.43%
$ 2,670 $ 78
Nov 27, 2023 $ 0.000119
+2.70%
$ 2,715 $ 81
Nov 26, 2023 $ 0.000116
-3.93%
$ 2,645 $ 77
Nov 25, 2023 $ 0.000117
+0.27%
$ 2,664 $ 95
Nov 24, 2023 $ 0.000121
+4.40%
$ 2,740 $ 83
Nov 23, 2023 $ 0.000116
-3.50%
$ 2,620 $ 90
Nov 22, 2023 $ 0.000116
+1.21%
$ 2,631 $ 82
Nov 21, 2023 $ 0.000115
-0.91%
$ 2,606 $ 90
Nov 20, 2023 $ 0.00012
+0.18%
$ 2,713 $ 83
Nov 19, 2023 $ 0.000116
-0.95%
$ 2,624 $ 77
Nov 18, 2023 $ 0.000117
+3.01%
$ 2,643 $ 96
Nov 17, 2023 $ 0.000113
+1.02%
$ 2,561 $ 75
Nov 16, 2023 $ 0.000112
-7.42%
$ 2,533 $ 79
Nov 15, 2023 $ 0.000118
+3.35%
$ 2,644 $ 79
Nov 14, 2023 $ 0.000114
+0.62%
$ 2,561 $ 85
Nov 13, 2023 $ 0.000113
-4.52%
$ 2,544 $ 69
Nov 12, 2023 $ 0.000115
-3.39%
$ 2,580 $ 90
Nov 11, 2023 $ 0.000115
-3.65%
$ 2,582 $ 83
Nov 10, 2023 $ 0.000116
+1.75%
$ 2,596 $ 85
Nov 9, 2023 $ 0.000114
+3.11%
$ 2,552 $ 87
Nov 8, 2023 $ 0.000111
+0.82%
$ 2,479 $ 76
Nov 7, 2023 $ 0.000113
+0.35%
$ 2,535 $ 85
Nov 6, 2023 $ 0.00011
+0.07%
$ 2,446 $ 79
Nov 5, 2023 $ 0.000113
-0.35%
$ 2,524 $ 83
Nov 4, 2023 $ 0.000113
+4.76%
$ 2,529 $ 78
Nov 3, 2023 $ 0.000108
-3.58%
$ 2,414 $ 77
Nov 2, 2023 $ 0.000109
-4.25%
$ 2,423 $ 73
Nov 1, 2023 $ 0.000114
+5.68%
$ 2,526 $ 90
Oct 31, 2023 $ 0.000108
-2.72%
$ 2,389 $ 82
Oct 30, 2023 $ 0.000111
-0.07%
$ 2,437 $ 84
Oct 29, 2023 $ 0.000111
+4.56%
$ 2,431 $ 82
Oct 28, 2023 $ 0.000109
+3.94%
$ 2,400 $ 88
Oct 27, 2023 $ 0.000105
-3.88%
$ 2,307 $ 75
Oct 26, 2023 $ 0.000106
-3.97%
$ 2,324 $ 69
Oct 25, 2023 $ 0.000107
-1.58%
$ 2,341 $ 82
Oct 24, 2023 $ 0.000108
+6.16%
$ 2,375 $ 80
Oct 23, 2023 $ 0.000102
+9.93%
$ 2,230 $ 78
Oct 22, 2023 $ 0.0000928
-2.98%
$ 2,029 $ 69
Oct 21, 2023 $ 0.0000957
+4.00%
$ 2,088 $ 66
Oct 20, 2023 $ 0.0000919
+3.49%
$ 2,005 $ 62
Oct 19, 2023 $ 0.0000888
+0.95%
$ 1,936 $ 60
Oct 18, 2023 $ 0.0000908
-0.28%
$ 1,978 $ 64
Oct 17, 2023 $ 0.0000883
-0.22%
$ 1,922 $ 69
Oct 16, 2023 $ 0.0000913
+4.85%
$ 1,985 $ 69
Oct 15, 2023 $ 0.0000871
+4.07%
$ 1,892 $ 65
Oct 14, 2023 $ 0.0000863
+0.17%
$ 1,875 $ 59
Oct 13, 2023 $ 0.0000862
+3.54%
$ 1,872 $ 61
Oct 12, 2023 $ 0.0000832
-3.31%
$ 1,805 $ 56
Oct 11, 2023 $ 0.0000833
-2.04%
$ 1,805 $ 62