Goose Finance Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0152
-2.24%
$ 364,908 $ 25,804
Jan 30, 2024 $ 0.0155
+0.27%
$ 372,434 $ 31,255
Jan 29, 2024 $ 0.0155
+4.72%
$ 371,255 $ 28,165
Jan 28, 2024 $ 0.0149
-1.83%
$ 355,060 $ 27,044
Jan 27, 2024 $ 0.0152
+1.92%
$ 363,975 $ 28,444
Jan 26, 2024 $ 0.0149
+0.76%
$ 356,508 $ 30,214
Jan 25, 2024 $ 0.0149
-0.32%
$ 355,706 $ 26,243
Jan 24, 2024 $ 0.015
+0.64%
$ 357,468 $ 31,539
Jan 23, 2024 $ 0.0149
-0.30%
$ 356,098 $ 29,875
Jan 22, 2024 $ 0.0149
-2.32%
$ 356,037 $ 26,410
Jan 21, 2024 $ 0.0153
+0.33%
$ 365,123 $ 29,867
Jan 20, 2024 $ 0.0153
+0.00%
$ 364,439 $ 28,762
Jan 19, 2024 $ 0.0153
+1.86%
$ 363,515 $ 28,995
Jan 18, 2024 $ 0.015
-2.00%
$ 356,082 $ 28,020
Jan 17, 2024 $ 0.0154
-2.40%
$ 365,154 $ 26,085
Jan 16, 2024 $ 0.0157
-8.79%
$ 373,278 $ 31,234
Jan 15, 2024 $ 0.0172
+0.18%
$ 407,856 $ 32,053
Jan 14, 2024 $ 0.0172
-0.73%
$ 406,228 $ 27,845
Jan 13, 2024 $ 0.0174
+4.60%
$ 411,007 $ 27,676
Jan 12, 2024 $ 0.0166
-2.37%
$ 393,284 $ 32,758
Jan 11, 2024 $ 0.0171
-1.67%
$ 402,785 $ 32,968
Jan 10, 2024 $ 0.0173
-3.96%
$ 408,629 $ 29,535
Jan 9, 2024 $ 0.0183
+0.34%
$ 431,823 $ 27,927
Jan 8, 2024 $ 0.0182
+3.05%
$ 428,274 $ 26,089
Jan 7, 2024 $ 0.0177
+0.10%
$ 414,858 $ 26,718
Jan 6, 2024 $ 0.0175
-1.42%
$ 410,791 $ 25,267
Jan 5, 2024 $ 0.0177
-0.74%
$ 416,177 $ 32,620
Jan 4, 2024 $ 0.0178
+0.24%
$ 418,615 $ 23,382
Jan 3, 2024 $ 0.0178
-1.63%
$ 417,214 $ 30,255
Jan 2, 2024 $ 0.0181
+0.38%
$ 423,723 $ 28,891
Jan 1, 2024 $ 0.0178
+3.97%
$ 417,473 $ 27,621
Dec 31, 2023 $ 0.0172
-6.43%
$ 402,750 $ 26,439
Dec 30, 2023 $ 0.0183
+1.66%
$ 428,725 $ 26,470
Dec 29, 2023 $ 0.018
+6,927.70%
$ 421,014 $ 27,947
Dec 28, 2023 $ 0.000257
+17.84%
$ 5,990 $ 193
Dec 27, 2023 $ 0.000218
-15.01%
$ 5,072 $ 154
Dec 26, 2023 $ 0.000256
-2.31%
$ 5,963 $ 171
Dec 25, 2023 $ 0.000263
+1.50%
$ 6,117 $ 190
Dec 24, 2023 $ 0.000259
+47.83%
$ 6,029 $ 196
Dec 23, 2023 $ 0.000175
-20.23%
$ 4,073 $ 140
Dec 22, 2023 $ 0.00022
+25.46%
$ 5,118 $ 168
Dec 21, 2023 $ 0.000176
+0.65%
$ 4,083 $ 120
Dec 20, 2023 $ 0.000174
-17.76%
$ 4,038 $ 141
Dec 19, 2023 $ 0.000212
+23.92%
$ 4,904 $ 160
Dec 18, 2023 $ 0.000171
-17.56%
$ 3,962 $ 114
Dec 17, 2023 $ 0.000208
+22.84%
$ 4,807 $ 163
Dec 16, 2023 $ 0.000169
+1.08%
$ 3,918 $ 124
Dec 15, 2023 $ 0.000168
-21.86%
$ 3,879 $ 128
Dec 14, 2023 $ 0.000215
+0.30%
$ 4,961 $ 166
Dec 13, 2023 $ 0.000215
+29.85%
$ 4,950 $ 137