Goose Finance Historical Data

EGG Page 18
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.015
-1.33%
$361,814 $31,361
Feb 8, 2024 $0.0152
+1.42%
$367,058 $27,075
Feb 7, 2024 $0.015
+1.64%
$361,190 $26,783
Feb 6, 2024 $0.0148
-1.47%
$355,226 $26,638
Feb 5, 2024 $0.0149
+1.24%
$359,734 $25,710
Feb 4, 2024 $0.0148
+0.31%
$355,361 $26,007
Feb 3, 2024 $0.0147
-0.66%
$354,132 $25,924
Feb 2, 2024 $0.0148
-0.86%
$355,540 $25,583
Feb 1, 2024 $0.0149
-1.91%
$358,287 $33,487
Jan 31, 2024 $0.0152
-2.24%
$364,908 $25,804
Jan 30, 2024 $0.0155
+0.27%
$372,434 $31,255
Jan 29, 2024 $0.0155
+4.72%
$371,255 $28,165
Jan 28, 2024 $0.0149
-1.83%
$355,060 $27,044
Jan 27, 2024 $0.0152
+1.92%
$363,975 $28,444
Jan 26, 2024 $0.0149
+0.76%
$356,508 $30,214
Jan 25, 2024 $0.0149
-0.32%
$355,706 $26,243
Jan 24, 2024 $0.015
+0.64%
$357,468 $31,539
Jan 23, 2024 $0.0149
-0.30%
$356,098 $29,875
Jan 22, 2024 $0.0149
-2.32%
$356,037 $26,410
Jan 21, 2024 $0.0153
+0.33%
$365,123 $29,867
Jan 20, 2024 $0.0153
+0.00%
$364,439 $28,762
Jan 19, 2024 $0.0153
+1.86%
$363,515 $28,995
Jan 18, 2024 $0.015
-2.00%
$356,082 $28,020
Jan 17, 2024 $0.0154
-2.40%
$365,154 $26,085
Jan 16, 2024 $0.0157
-8.79%
$373,278 $31,234
Jan 15, 2024 $0.0172
+0.18%
$407,856 $32,053
Jan 14, 2024 $0.0172
-0.73%
$406,228 $27,845
Jan 13, 2024 $0.0174
+4.60%
$411,007 $27,676
Jan 12, 2024 $0.0166
-2.37%
$393,284 $32,758
Jan 11, 2024 $0.0171
-1.67%
$402,785 $32,968
Jan 10, 2024 $0.0173
-3.96%
$408,629 $29,535
Jan 9, 2024 $0.0183
+0.34%
$431,823 $27,927
Jan 8, 2024 $0.0182
+3.05%
$428,274 $26,089
Jan 7, 2024 $0.0177
+0.10%
$414,858 $26,718
Jan 6, 2024 $0.0175
-1.42%
$410,791 $25,267
Jan 5, 2024 $0.0177
-0.74%
$416,177 $32,620
Jan 4, 2024 $0.0178
+0.24%
$418,615 $23,382
Jan 3, 2024 $0.0178
-1.63%
$417,214 $30,255
Jan 2, 2024 $0.0181
+0.38%
$423,723 $28,891
Jan 1, 2024 $0.0178
+3.97%
$417,473 $27,621
Dec 31, 2023 $0.0172
-6.43%
$402,750 $26,439
Dec 30, 2023 $0.0183
+1.66%
$428,725 $26,470
Dec 29, 2023 $0.018
+6,927.70%
$421,014 $27,947
Dec 28, 2023 $0.000257
+17.84%
$5,990 $193
Dec 27, 2023 $0.000218
-15.01%
$5,072 $154
Dec 26, 2023 $0.000256
-2.31%
$5,963 $171
Dec 25, 2023 $0.000263
+1.50%
$6,117 $190
Dec 24, 2023 $0.000259
+47.83%
$6,029 $196
Dec 23, 2023 $0.000175
-20.23%
$4,073 $140
Dec 22, 2023 $0.00022
+25.46%
$5,118 $168