Goose Finance Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000165
-0.16%
$ 3,802 $ 120
Dec 11, 2023 $ 0.000166
-98.81%
$ 3,809 $ 125
Dec 10, 2023 $ 0.0139
+6.38%
$ 320,095 $ 33,121
Dec 9, 2023 $ 0.0131
+1.82%
$ 301,422 $ 27,314
Dec 8, 2023 $ 0.0129
+2.05%
$ 295,297 $ 29,346
Dec 7, 2023 $ 0.0126
+0.47%
$ 288,888 $ 27,533
Dec 6, 2023 $ 0.000137
-0.04%
$ 3,135 $ 96
Dec 5, 2023 $ 0.000137
+5.20%
$ 3,136 $ 106
Dec 4, 2023 $ 0.000134
+8.14%
$ 3,074 $ 100
Dec 3, 2023 $ 0.000128
+1.25%
$ 2,923 $ 102
Dec 2, 2023 $ 0.000122
+1.99%
$ 2,795 $ 87
Dec 1, 2023 $ 0.000124
+2.61%
$ 2,827 $ 89
Nov 30, 2023 $ 0.000117
-0.35%
$ 2,668 $ 93
Nov 29, 2023 $ 0.000117
+0.05%
$ 2,673 $ 81
Nov 28, 2023 $ 0.000117
+1.43%
$ 2,670 $ 78
Nov 27, 2023 $ 0.000119
+2.70%
$ 2,715 $ 81
Nov 26, 2023 $ 0.000116
-3.93%
$ 2,645 $ 77
Nov 25, 2023 $ 0.000117
+0.27%
$ 2,664 $ 95
Nov 24, 2023 $ 0.000121
+4.40%
$ 2,740 $ 83
Nov 23, 2023 $ 0.000116
-3.50%
$ 2,620 $ 90
Nov 22, 2023 $ 0.000116
+1.21%
$ 2,631 $ 82
Nov 21, 2023 $ 0.000115
-0.91%
$ 2,606 $ 90
Nov 20, 2023 $ 0.00012
+0.18%
$ 2,713 $ 83
Nov 19, 2023 $ 0.000116
-0.95%
$ 2,624 $ 77
Nov 18, 2023 $ 0.000117
+3.01%
$ 2,643 $ 96
Nov 17, 2023 $ 0.000113
+1.02%
$ 2,561 $ 75
Nov 16, 2023 $ 0.000112
-7.42%
$ 2,533 $ 79
Nov 15, 2023 $ 0.000118
+3.35%
$ 2,644 $ 79
Nov 14, 2023 $ 0.000114
+0.62%
$ 2,561 $ 85
Nov 13, 2023 $ 0.000113
-4.52%
$ 2,544 $ 69
Nov 12, 2023 $ 0.000115
-3.39%
$ 2,580 $ 90
Nov 11, 2023 $ 0.000115
-3.65%
$ 2,582 $ 83
Nov 10, 2023 $ 0.000116
+1.75%
$ 2,596 $ 85
Nov 9, 2023 $ 0.000114
+3.11%
$ 2,552 $ 87
Nov 8, 2023 $ 0.000111
+0.82%
$ 2,479 $ 76
Nov 7, 2023 $ 0.000113
+0.35%
$ 2,535 $ 85
Nov 6, 2023 $ 0.00011
+0.07%
$ 2,446 $ 79
Nov 5, 2023 $ 0.000113
-0.35%
$ 2,524 $ 83
Nov 4, 2023 $ 0.000113
+4.76%
$ 2,529 $ 78
Nov 3, 2023 $ 0.000108
-3.58%
$ 2,414 $ 77
Nov 2, 2023 $ 0.000109
-4.25%
$ 2,423 $ 73
Nov 1, 2023 $ 0.000114
+5.68%
$ 2,526 $ 90
Oct 31, 2023 $ 0.000108
-2.72%
$ 2,389 $ 82
Oct 30, 2023 $ 0.000111
-0.07%
$ 2,437 $ 84
Oct 29, 2023 $ 0.000111
+4.56%
$ 2,431 $ 82
Oct 28, 2023 $ 0.000109
+3.94%
$ 2,400 $ 88
Oct 27, 2023 $ 0.000105
-3.88%
$ 2,307 $ 75
Oct 26, 2023 $ 0.000106
-3.97%
$ 2,324 $ 69
Oct 25, 2023 $ 0.000107
-1.58%
$ 2,341 $ 82
Oct 24, 2023 $ 0.000108
+6.16%
$ 2,375 $ 80