Goose Finance Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.00275
+2.93%
$142,972 $10,331
Mar 22, 2026 $0.00267
-0.93%
$138,900 $9,419
Mar 21, 2026 $0.00269
-1.57%
$140,208 $9,431
Mar 20, 2026 $0.00274
+0.48%
$142,088 $9,066
Mar 19, 2026 $0.00272
-0.84%
$141,724 $8,683
Mar 18, 2026 $0.00275
-1.51%
$142,928 $9,471
Mar 17, 2026 $0.00279
-1.54%
$145,122 $9,481
Mar 16, 2026 $0.00283
-1.84%
$147,119 $10,566
Mar 15, 2026 $0.00288
+0.13%
$149,871 $9,554
Mar 14, 2026 $0.00288
+0.10%
$149,679 $51,107
Mar 13, 2026 $0.00288
+1.46%
$149,600 $51,667
Mar 12, 2026 $0.00283
-30.59%
$147,442 $88,728
Mar 11, 2026 $0.00408
+0.35%
$212,409 $9,334
Mar 10, 2026 $0.00407
+1.60%
$211,676 $9,052
Mar 9, 2026 $0.00401
+1.52%
$208,347 $8,740
Mar 8, 2026 $0.00395
-0.43%
$205,695 $8,910
Mar 7, 2026 $0.00397
-2.72%
$206,579 $9,268
Mar 6, 2026 $0.00407
-2.11%
$211,884 $8,945
Mar 5, 2026 $0.00417
-3.04%
$216,981 $9,747
Mar 4, 2026 $0.0043
+7.76%
$223,794 $8,896
Mar 3, 2026 $0.00399
-1.36%
$207,671 $9,703
Mar 2, 2026 $0.00405
+2.09%
$210,532 $8,856
Mar 1, 2026 $0.00396
+1.17%
$206,215 $9,273
Feb 28, 2026 $0.00391
-1.31%
$203,406 $8,737
Feb 27, 2026 $0.00396
-1.64%
$206,111 $8,304
Feb 26, 2026 $0.00402
-1.93%
$209,023 $8,989
Feb 25, 2026 $0.0041
+4.67%
$213,132 $8,403
Feb 24, 2026 $0.00391
-0.10%
$203,614 $8,496
Feb 23, 2026 $0.00392
-2.29%
$203,822 $7,719
Feb 22, 2026 $0.00401
-1.52%
$208,607 $8,719
Feb 21, 2026 $0.00407
+1.50%
$211,832 $8,464
Feb 20, 2026 $0.00401
-0.40%
$208,711 $8,293
Feb 19, 2026 $0.00403
-0.74%
$209,387 $8,639
Feb 18, 2026 $0.00406
-2.31%
$210,948 $8,573
Feb 17, 2026 $0.00415
-1.35%
$215,940 $8,879
Feb 16, 2026 $0.00421
+1.18%
$218,905 $8,982
Feb 15, 2026 $0.00416
-0.05%
$216,357 $8,240
Feb 14, 2026 $0.00416
+0.34%
$216,461 $8,422
Feb 13, 2026 $0.00415
+0.48%
$215,732 $8,944
Feb 12, 2026 $0.00413
-0.17%
$214,692 $8,588
Feb 11, 2026 $0.00413
-1.94%
$215,056 $8,718
Feb 10, 2026 $0.00422
-0.26%
$219,321 $8,999
Feb 9, 2026 $0.00423
-0.94%
$219,893 $9,473
Feb 8, 2026 $0.00427
+0.21%
$221,973 $8,477
Feb 7, 2026 $0.00426
-3.03%
$221,505 $18,842
Feb 6, 2026 $0.00438
+3.57%
$227,954 $19,038
Feb 5, 2026 $0.00423
-7.29%
$220,101 $12,193
Feb 4, 2026 $0.00458
-3.19%
$237,992 $12,362
Feb 3, 2026 $0.00473
+0.02%
$245,845 $12,006
Feb 2, 2026 $0.00473
+2.23%
$245,793 $12,275