Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goose Finance Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.00193
+0.35%
$135,686 $269
May 24, 2026 $0.00192
-1.06%
$135,354 $383
May 23, 2026 $0.00195
+0.85%
$137,080 $460
May 22, 2026 $0.00193
-4.05%
$135,830 $1,230
May 21, 2026 $0.00193
+0.20%
$-- $1,247
May 20, 2026 $0.00191
+0.26%
$134,882 $321
May 19, 2026 $0.00194
-18.52%
$136,504 $84,620
May 18, 2026 $0.00237
+9.71%
$166,944 $19,703
May 17, 2026 $0.00216
-1.78%
$152,170 $2,798
May 16, 2026 $0.0022
+2.57%
$154,930 $54,701
May 15, 2026 $0.00228
-2.47%
$160,492 $4,101
May 14, 2026 $0.00231
-0.66%
$162,410 $4,647
May 13, 2026 $0.00232
-7.47%
$163,490 $3,315
May 12, 2026 $0.0025
+5.98%
$176,314 $1,562
May 11, 2026 $0.00236
+2.97%
$166,363 $314
May 10, 2026 $0.00232
-2.06%
$163,698 $419
May 9, 2026 $0.00237
-8.02%
$167,148 $875
May 8, 2026 $0.00258
+0.89%
$181,731 $370
May 7, 2026 $0.00256
-0.11%
$132,971 $2,296
May 6, 2026 $0.00256
+2.49%
$133,123 $825
May 5, 2026 $0.0025
-10.68%
$129,893 $73
May 4, 2026 $0.00279
+5.75%
$145,201 $464
May 3, 2026 $0.00264
+1.95%
$137,517 $301
May 2, 2026 $0.00259
-0.46%
$134,886 $708
May 1, 2026 $0.00261
-2.29%
$135,512 $1,794
Apr 30, 2026 $0.00269
+6.26%
$-- $225
Apr 29, 2026 $0.00263
-0.40%
$136,801 $191
Apr 28, 2026 $0.00264
-0.97%
$137,355 $588
Apr 27, 2026 $0.00267
-0.82%
$138,707 $295
Apr 26, 2026 $0.00269
+2.08%
$139,852 $277
Apr 25, 2026 $0.00263
+0.41%
$137,002 $123
Apr 24, 2026 $0.00262
-0.87%
$136,445 $707
Apr 23, 2026 $0.00266
-0.04%
$138,448 $244
Apr 22, 2026 $0.00266
+1.55%
$138,503 $1,731
Apr 21, 2026 $0.00262
+2.20%
$136,388 $780
Apr 20, 2026 $0.00257
-1.05%
$133,455 $270
Apr 19, 2026 $0.00259
-0.15%
$134,869 $392
Apr 18, 2026 $0.0026
-2.26%
$135,067 $255
Apr 17, 2026 $0.00266
+1.58%
$138,187 $5,328
Apr 16, 2026 $0.00262
+0.25%
$135,726 $9,366
Apr 15, 2026 $0.00261
+0.24%
$135,695 $9,396
Apr 14, 2026 $0.0026
+1.05%
$135,374 $9,827
Apr 13, 2026 $0.00258
-2.58%
$133,965 $9,359
Apr 12, 2026 $0.00264
-1.45%
$137,511 $9,562
Apr 11, 2026 $0.00268
+5.14%
$139,530 $9,539
Apr 10, 2026 $0.00255
-1.33%
$132,830 $9,507
Apr 9, 2026 $0.00259
-0.94%
$134,616 $9,689
Apr 8, 2026 $0.00261
+0.19%
$135,899 $9,879
Apr 7, 2026 $0.00261
+0.39%
$135,642 $9,961
Apr 6, 2026 $0.0026
+0.11%
$135,116 $10,311