Goose Finance Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0077
-1.79%
$ 328,920 $ 1
Sep 27, 2025 $ 0.00784
+0.71%
$ 334,408 $ 15
Sep 26, 2025 $ 0.00779
+0.97%
$ 331,226 $ 21
Sep 25, 2025 $ 0.00771
-0.52%
$ 327,966 $ 19
Sep 24, 2025 $ 0.00775
-3.01%
$ 328,918 $ 20
Sep 23, 2025 $ 0.00799
-1.20%
$ 338,270 $ 23
Sep 22, 2025 $ 0.00809
+1.55%
$ 342,297 $ 7
Sep 21, 2025 $ 0.00797
-0.75%
$ 336,340 $ 20
Sep 20, 2025 $ 0.00803
-1.58%
$ 338,096 $ 16
Sep 19, 2025 $ 0.00815
+1.32%
$ 342,833 $ 24
Sep 18, 2025 $ 0.00805
+2.04%
$ 338,227 $ 87
Sep 17, 2025 $ 0.00789
-1.36%
$ 330,731 $ 9
Sep 16, 2025 $ 0.00799
+1.81%
$ 334,471 $ 9
Sep 15, 2025 $ 0.00785
-1.13%
$ 328,443 $ 37
Sep 14, 2025 $ 0.00794
-0.46%
$ 329,890 $ 22
Sep 13, 2025 $ 0.00798
+0.43%
$ 331,298 $ 51
Sep 12, 2025 $ 0.00794
+2.37%
$ 329,800 $ 8
Sep 11, 2025 $ 0.00776
-0.05%
$ 321,079 $ 5
Sep 10, 2025 $ 0.00776
+0.53%
$ 321,134 $ 37
Sep 9, 2025 $ 0.00772
+0.43%
$ 319,338 $ 25
Sep 8, 2025 $ 0.00769
-2.46%
$ 315,456 $ 53
Sep 7, 2025 $ 0.00788
+1.55%
$ 322,960 $ 13
Aug 30, 2025 $ 0.00784
+0.00%
$ 318,893 $ 11
Aug 29, 2025 $ 0.00784
-0.82%
$ 316,519 $ 44
Aug 28, 2025 $ 0.00791
-0.21%
$ 316,485 $ 3
Aug 27, 2025 $ 0.00792
-0.25%
$ 317,049 $ 38
Aug 26, 2025 $ 0.00794
+0.79%
$ 317,733 $ 4
Aug 25, 2025 $ 0.00788
-1.22%
$ 315,113 $ 36
Aug 24, 2025 $ 0.00798
-0.49%
$ 318,922 $ 49
Aug 23, 2025 $ 0.00805
+0.00%
$ 321,663 $ 0
Aug 22, 2025 $ 0.00805
+3.36%
$ 321,569 $ 2
Aug 21, 2025 $ 0.00777
-2.16%
$ 311,024 $ 28
Aug 20, 2025 $ 0.00794
+1.05%
$ 316,887 $ 1
Aug 19, 2025 $ 0.00794
-0.38%
$ 313,057 $ 1
Aug 18, 2025 $ 0.00797
-0.35%
$ 315,507 $ 1
Aug 17, 2025 $ 0.008
+0.28%
$ 316,606 $ 6
Aug 16, 2025 $ 0.00798
+0.70%
$ 315,143 $ 0
Aug 15, 2025 $ 0.00792
-1.53%
$ 309,777 $ 2
Aug 14, 2025 $ 0.00805
-2.51%
$ 314,579 $ 20
Aug 13, 2025 $ 0.00825
+1.89%
$ 322,692 $ 11,030
Aug 12, 2025 $ 0.0081
+1.19%
$ 316,710 $ 12,930
Aug 11, 2025 $ 0.008
-0.58%
$ 312,918 $ 14,977
Aug 10, 2025 $ 0.00805
-0.52%
$ 314,648 $ 14,337
Aug 9, 2025 $ 0.00809
+0.56%
$ 314,186 $ 8,108
Aug 8, 2025 $ 0.00805
-0.22%
$ 312,439 $ 11,786
Aug 7, 2025 $ 0.00807
+0.14%
$ 313,052 $ 36,492
Aug 6, 2025 $ 0.00806
+3.92%
$ 312,468 $ 78,550
Aug 5, 2025 $ 0.00775
-1.86%
$ 300,561 $ 77,854
Aug 4, 2025 $ 0.00785
+0.37%
$ 306,145 $ 81,422
Aug 3, 2025 $ 0.00782
+0.12%
$ 299,264 $ 82,328