Goose Finance Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.00463
-1.99%
$241,009 $11,919
Jan 31, 2026 $0.00473
-6.25%
$245,898 $11,772
Jan 30, 2026 $0.00504
-4.65%
$262,280 $10,415
Jan 29, 2026 $0.00529
-1.08%
$275,074 $11,139
Jan 28, 2026 $0.00535
+2.87%
$278,091 $12,258
Jan 27, 2026 $0.0052
-0.08%
$270,342 $11,818
Jan 26, 2026 $0.00521
+2.34%
$271,122 $11,793
Jan 25, 2026 $0.00509
-2.13%
$264,933 $11,639
Jan 24, 2026 $0.0052
-0.82%
$270,706 $12,209
Jan 23, 2026 $0.00525
-0.44%
$272,942 $12,358
Jan 22, 2026 $0.00527
+0.00%
$274,138 $11,884
Jan 21, 2026 $0.00526
-1.59%
$273,514 $11,852
Jan 20, 2026 $0.00534
-0.52%
$277,935 $12,067
Jan 19, 2026 $0.00537
-1.87%
$279,079 $12,203
Jan 18, 2026 $0.00547
+0.20%
$283,812 $12,406
Jan 17, 2026 $0.00547
+0.16%
$284,384 $12,613
Jan 16, 2026 $0.00547
-0.60%
$283,916 $12,002
Jan 15, 2026 $0.0055
-0.72%
$286,204 $11,955
Jan 14, 2026 $0.00554
-0.38%
$288,961 $11,953
Jan 13, 2026 $0.00556
+1.63%
$289,377 $12,175
Jan 12, 2026 $0.00547
+0.00%
$284,748 $12,158
Jan 11, 2026 $0.00546
-0.02%
$284,176 $11,937
Jan 10, 2026 $0.00546
+0.42%
$284,228 $11,971
Jan 9, 2026 $0.00545
-1.80%
$283,604 $11,691
Jan 8, 2026 $0.00555
-0.22%
$288,805 $12,161
Jan 7, 2026 $0.00556
-1.36%
$289,429 $12,194
Jan 6, 2026 $0.00564
+0.00%
$293,434 $12,235
Jan 5, 2026 $0.00564
+1.84%
$293,434 $11,934
Jan 4, 2026 $0.00554
+0.00%
$288,129 $12,504
Jan 3, 2026 $0.00554
+0.00%
$288,129 $11,904
Jan 2, 2026 $0.00555
+2.15%
$288,753 $11,873
Jan 1, 2026 $0.00543
+0.00%
$282,668 $11,870
Dec 31, 2025 $0.00543
-0.20%
$275,462 $11,771
Dec 30, 2025 $0.00545
+0.00%
$275,462 $11,907
Dec 29, 2025 $0.00543
+0.87%
$275,462 $11,858
Dec 28, 2025 $0.0054
-0.74%
$272,528 $12,039
Dec 27, 2025 $0.00544
+1.70%
$275,158 $11,714
Dec 26, 2025 $0.00534
+0.00%
$270,555 $11,527
Dec 25, 2025 $0.00534
-3.59%
$269,999 $11,570
Dec 24, 2025 $0.00554
+1.60%
$279,407 $11,502
Dec 23, 2025 $0.00545
+0.00%
$276,220 $11,957
Dec 22, 2025 $0.00546
-0.58%
$276,220 $11,546
Dec 21, 2025 $0.00549
+0.88%
$277,839 $11,806
Dec 20, 2025 $0.00543
+0.97%
$275,411 $11,852
Dec 19, 2025 $0.00539
+0.32%
$272,224 $11,600
Dec 18, 2025 $0.00539
+1.07%
$271,971 $11,827
Nov 7, 2025 $0.00715
+0.00%
$-- $10,488
Nov 6, 2025 $0.00715
-2.30%
$343,705 $11,178
Oct 9, 2025 $0.00867
+0.16%
$-- $2,734
Oct 8, 2025 $0.00866
-0.37%
$376,049 $2,380